| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 1,071 | 1,085 | 1,058 | 1,083 | 1,083 | +2 (+0.19%) | 855,500 |
| 6 Nov 2019 | JPY | 1,086 | 1,086 | 1,066 | 1,081 | 1,081 | 0.0 (0.0%) | 464,800 |
| 5 Nov 2019 | JPY | 1,087 | 1,094 | 1,076 | 1,081 | 1,081 | +14 (+1.31%) | 601,600 |
| 1 Nov 2019 | JPY | 1,058 | 1,079 | 1,055 | 1,067 | 1,067 | +4 (+0.38%) | 690,600 |
| 31 Oct 2019 | JPY | 1,076 | 1,080 | 1,030 | 1,063 | 1,063 | -28 (-2.57%) | 1,227,600 |
| 30 Oct 2019 | JPY | 1,110 | 1,112 | 1,077 | 1,091 | 1,091 | -27 (-2.42%) | 1,185,600 |
| 29 Oct 2019 | JPY | 1,125 | 1,148 | 1,096 | 1,118 | 1,118 | +5 (+0.45%) | 1,329,500 |
| 28 Oct 2019 | JPY | 1,083 | 1,113 | 1,081 | 1,113 | 1,113 | +38 (+3.53%) | 1,135,300 |
| 25 Oct 2019 | JPY | 1,077 | 1,090 | 1,064 | 1,075 | 1,075 | +39 (+3.76%) | 1,188,100 |
| 24 Oct 2019 | JPY | 1,048 | 1,059 | 1,020 | 1,036 | 1,036 | -41 (-3.81%) | 2,381,600 |
| 23 Oct 2019 | JPY | 1,060 | 1,078 | 1,042 | 1,077 | 1,077 | +1 (+0.09%) | 844,500 |
| 21 Oct 2019 | JPY | 1,068 | 1,098 | 1,061 | 1,076 | 1,076 | +18 (+1.70%) | 934,600 |
| 18 Oct 2019 | JPY | 1,048 | 1,062 | 1,035 | 1,058 | 1,058 | +31 (+3.02%) | 918,600 |
| 17 Oct 2019 | JPY | 994 | 1,031 | 992 | 1,027 | 1,027 | +13 (+1.28%) | 737,600 |
| 16 Oct 2019 | JPY | 1,037 | 1,045 | 1,009 | 1,014 | 1,014 | +1 (+0.10%) | 819,300 |
| 15 Oct 2019 | JPY | 999 | 1,023 | 994 | 1,013 | 1,013 | +34 (+3.47%) | 1,110,600 |
| 11 Oct 2019 | JPY | 960 | 984 | 953 | 979 | 979 | +28 (+2.94%) | 572,500 |
| 10 Oct 2019 | JPY | 958 | 961 | 936 | 951 | 951 | -5 (-0.52%) | 411,200 |
| 9 Oct 2019 | JPY | 926 | 956 | 920 | 956 | 956 | +12 (+1.27%) | 577,100 |
| 8 Oct 2019 | JPY | 930 | 957 | 927 | 944 | 944 | +26 (+2.83%) | 672,500 |
| 7 Oct 2019 | JPY | 940 | 942 | 908 | 918 | 918 | -8 (-0.86%) | 400,700 |
| 4 Oct 2019 | JPY | 916 | 932 | 913 | 926 | 926 | +7 (+0.76%) | 615,000 |
| 3 Oct 2019 | JPY | 910 | 932 | 904 | 919 | 919 | -14 (-1.50%) | 621,700 |
| 2 Oct 2019 | JPY | 925 | 949 | 917 | 933 | 933 | -2 (-0.21%) | 856,800 |
| 1 Oct 2019 | JPY | 914 | 938 | 901 | 935 | 935 | +15 (+1.63%) | 1,316,400 |
| 30 Sep 2019 | JPY | 923 | 937 | 911 | 920 | 920 | -39 (-4.07%) | 873,700 |
| 27 Sep 2019 | JPY | 972 | 973 | 949 | 959 | 959 | -35 (-3.52%) | 745,900 |
| 26 Sep 2019 | JPY | 999 | 1,009 | 987 | 994 | 994 | +10 (+1.02%) | 724,600 |
| 25 Sep 2019 | JPY | 951 | 987 | 941 | 984 | 984 | +11 (+1.13%) | 729,500 |
| 24 Sep 2019 | JPY | 979 | 999 | 968 | 973 | 973 | +4 (+0.41%) | 735,200 |
