| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 977 | 977 | 960 | 969 | 969 | +1 (+0.10%) | 756,100 |
| 19 Sep 2019 | JPY | 972 | 989 | 968 | 968 | 968 | +7 (+0.73%) | 935,400 |
| 18 Sep 2019 | JPY | 953 | 968 | 951 | 961 | 961 | +8 (+0.84%) | 1,139,800 |
| 17 Sep 2019 | JPY | 935 | 962 | 926 | 953 | 953 | +18 (+1.93%) | 898,300 |
| 13 Sep 2019 | JPY | 946 | 948 | 926 | 935 | 935 | +4 (+0.43%) | 708,800 |
| 12 Sep 2019 | JPY | 924 | 942 | 920 | 931 | 931 | +19 (+2.08%) | 725,700 |
| 11 Sep 2019 | JPY | 889 | 912 | 883 | 912 | 912 | +23 (+2.59%) | 582,300 |
| 10 Sep 2019 | JPY | 897 | 906 | 885 | 889 | 889 | -9 (-1.00%) | 432,000 |
| 9 Sep 2019 | JPY | 897 | 902 | 889 | 898 | 898 | +3 (+0.34%) | 431,300 |
| 6 Sep 2019 | JPY | 905 | 907 | 882 | 895 | 895 | +17 (+1.94%) | 577,100 |
| 5 Sep 2019 | JPY | 856 | 886 | 852 | 878 | 878 | +35 (+4.15%) | 598,600 |
| 4 Sep 2019 | JPY | 830 | 846 | 821 | 843 | 843 | +4 (+0.48%) | 259,300 |
| 3 Sep 2019 | JPY | 831 | 842 | 825 | 839 | 839 | +6 (+0.72%) | 217,800 |
| 2 Sep 2019 | JPY | 835 | 846 | 830 | 833 | 833 | -3 (-0.36%) | 381,100 |
| 30 Aug 2019 | JPY | 823 | 841 | 820 | 836 | 836 | +24 (+2.96%) | 474,800 |
| 29 Aug 2019 | JPY | 821 | 825 | 806 | 812 | 812 | -9 (-1.10%) | 393,300 |
| 28 Aug 2019 | JPY | 814 | 830 | 814 | 821 | 821 | -8 (-0.97%) | 328,100 |
| 27 Aug 2019 | JPY | 831 | 835 | 825 | 829 | 829 | +10 (+1.22%) | 342,200 |
| 26 Aug 2019 | JPY | 812 | 827 | 810 | 819 | 819 | -26 (-3.08%) | 556,200 |
| 23 Aug 2019 | JPY | 844 | 849 | 836 | 845 | 845 | +3 (+0.36%) | 326,200 |
| 22 Aug 2019 | JPY | 845 | 856 | 836 | 842 | 842 | +11 (+1.32%) | 474,000 |
| 21 Aug 2019 | JPY | 815 | 836 | 810 | 831 | 831 | -7 (-0.84%) | 642,400 |
| 20 Aug 2019 | JPY | 821 | 843 | 815 | 838 | 838 | +15 (+1.82%) | 702,700 |
| 19 Aug 2019 | JPY | 818 | 827 | 813 | 823 | 823 | +13 (+1.60%) | 703,900 |
| 16 Aug 2019 | JPY | 796 | 813 | 791 | 810 | 810 | +19 (+2.40%) | 684,500 |
| 15 Aug 2019 | JPY | 773 | 792 | 771 | 791 | 791 | +6 (+0.76%) | 627,600 |
| 14 Aug 2019 | JPY | 790 | 799 | 771 | 785 | 785 | +22 (+2.88%) | 910,500 |
| 13 Aug 2019 | JPY | 775 | 785 | 762 | 763 | 763 | -22 (-2.80%) | 933,900 |
| 9 Aug 2019 | JPY | 809 | 811 | 776 | 785 | 785 | -9 (-1.13%) | 884,200 |
| 8 Aug 2019 | JPY | 804 | 814 | 778 | 794 | 794 | -12 (-1.49%) | 1,225,700 |
