| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 832 | 839 | 798 | 806 | 806 | -39 (-4.62%) | 1,037,100 |
| 6 Aug 2019 | JPY | 810 | 851 | 802 | 845 | 845 | -5 (-0.59%) | 788,300 |
| 5 Aug 2019 | JPY | 885 | 886 | 829 | 850 | 850 | -48 (-5.35%) | 1,084,200 |
| 2 Aug 2019 | JPY | 875 | 902 | 861 | 898 | 898 | 0.0 (0.0%) | 1,165,800 |
| 1 Aug 2019 | JPY | 885 | 908 | 882 | 898 | 898 | +11 (+1.24%) | 591,600 |
| 31 Jul 2019 | JPY | 911 | 929 | 887 | 887 | 887 | -33 (-3.59%) | 1,126,300 |
| 30 Jul 2019 | JPY | 891 | 928 | 885 | 920 | 920 | +29 (+3.25%) | 1,213,800 |
| 29 Jul 2019 | JPY | 958 | 958 | 889 | 891 | 891 | -69 (-7.19%) | 1,807,400 |
| 26 Jul 2019 | JPY | 972 | 989 | 910 | 960 | 960 | -42 (-4.19%) | 3,468,100 |
| 25 Jul 2019 | JPY | 997 | 1,007 | 984 | 1,002 | 1,002 | -6 (-0.60%) | 1,092,500 |
| 24 Jul 2019 | JPY | 988 | 1,008 | 984 | 1,008 | 1,008 | +22 (+2.23%) | 834,400 |
| 23 Jul 2019 | JPY | 1,001 | 1,016 | 985 | 986 | 986 | +30 (+3.14%) | 1,121,300 |
| 22 Jul 2019 | JPY | 939 | 960 | 936 | 956 | 956 | +22 (+2.36%) | 591,300 |
| 19 Jul 2019 | JPY | 940 | 953 | 931 | 934 | 934 | +24 (+2.64%) | 854,500 |
| 18 Jul 2019 | JPY | 934 | 936 | 907 | 910 | 910 | -30 (-3.19%) | 536,400 |
| 17 Jul 2019 | JPY | 933 | 948 | 919 | 940 | 940 | -2 (-0.21%) | 423,400 |
| 16 Jul 2019 | JPY | 941 | 958 | 940 | 942 | 942 | +4 (+0.43%) | 439,700 |
| 12 Jul 2019 | JPY | 942 | 944 | 929 | 938 | 938 | -3 (-0.32%) | 479,300 |
| 11 Jul 2019 | JPY | 938 | 944 | 928 | 941 | 941 | +23 (+2.51%) | 395,200 |
| 10 Jul 2019 | JPY | 920 | 924 | 913 | 918 | 918 | -11 (-1.18%) | 340,100 |
| 9 Jul 2019 | JPY | 937 | 940 | 923 | 929 | 929 | -5 (-0.54%) | 403,900 |
| 8 Jul 2019 | JPY | 948 | 949 | 932 | 934 | 934 | -2 (-0.21%) | 422,000 |
| 5 Jul 2019 | JPY | 931 | 937 | 924 | 936 | 936 | +10 (+1.08%) | 311,500 |
| 4 Jul 2019 | JPY | 925 | 930 | 915 | 926 | 926 | +1 (+0.11%) | 298,400 |
| 3 Jul 2019 | JPY | 943 | 943 | 917 | 925 | 925 | -32 (-3.34%) | 594,900 |
| 2 Jul 2019 | JPY | 948 | 958 | 942 | 957 | 957 | +10 (+1.06%) | 392,900 |
| 1 Jul 2019 | JPY | 968 | 973 | 932 | 947 | 947 | +35 (+3.84%) | 850,600 |
| 28 Jun 2019 | JPY | 912 | 929 | 902 | 912 | 912 | -3 (-0.33%) | 453,600 |
| 27 Jun 2019 | JPY | 896 | 920 | 893 | 915 | 915 | +31 (+3.51%) | 659,100 |
| 26 Jun 2019 | JPY | 878 | 910 | 873 | 884 | 884 | -1 (-0.11%) | 540,900 |
