| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 900 | 917 | 885 | 885 | 885 | -25 (-2.75%) | 503,400 |
| 24 Jun 2019 | JPY | 910 | 917 | 894 | 910 | 910 | +7 (+0.78%) | 380,000 |
| 21 Jun 2019 | JPY | 926 | 929 | 902 | 903 | 903 | -23 (-2.48%) | 845,400 |
| 20 Jun 2019 | JPY | 930 | 935 | 896 | 926 | 926 | -13 (-1.38%) | 940,200 |
| 19 Jun 2019 | JPY | 913 | 959 | 913 | 939 | 939 | +56 (+6.34%) | 1,064,700 |
| 18 Jun 2019 | JPY | 902 | 918 | 877 | 883 | 883 | -20 (-2.21%) | 751,200 |
| 17 Jun 2019 | JPY | 919 | 920 | 898 | 903 | 903 | -26 (-2.80%) | 523,500 |
| 14 Jun 2019 | JPY | 926 | 937 | 919 | 929 | 929 | -3 (-0.32%) | 284,000 |
| 13 Jun 2019 | JPY | 939 | 945 | 914 | 932 | 932 | -32 (-3.32%) | 817,200 |
| 12 Jun 2019 | JPY | 983 | 991 | 956 | 964 | 964 | +11 (+1.15%) | 840,800 |
| 11 Jun 2019 | JPY | 923 | 955 | 916 | 953 | 953 | +27 (+2.92%) | 576,900 |
| 10 Jun 2019 | JPY | 925 | 930 | 913 | 926 | 926 | +25 (+2.77%) | 513,800 |
| 7 Jun 2019 | JPY | 886 | 910 | 883 | 901 | 901 | +22 (+2.50%) | 464,900 |
| 6 Jun 2019 | JPY | 896 | 903 | 875 | 879 | 879 | -19 (-2.12%) | 518,300 |
| 5 Jun 2019 | JPY | 892 | 917 | 884 | 898 | 898 | +61 (+7.29%) | 1,715,800 |
| 4 Jun 2019 | JPY | 822 | 842 | 822 | 837 | 837 | +15 (+1.82%) | 704,200 |
| 3 Jun 2019 | JPY | 857 | 859 | 820 | 822 | 822 | -50 (-5.73%) | 936,600 |
| 31 May 2019 | JPY | 877 | 884 | 867 | 872 | 872 | -2 (-0.23%) | 531,300 |
| 30 May 2019 | JPY | 862 | 875 | 854 | 874 | 874 | +12 (+1.39%) | 489,500 |
| 29 May 2019 | JPY | 862 | 870 | 853 | 862 | 862 | -20 (-2.27%) | 621,500 |
| 28 May 2019 | JPY | 869 | 886 | 865 | 882 | 882 | +12 (+1.38%) | 638,400 |
| 27 May 2019 | JPY | 867 | 874 | 862 | 870 | 870 | +1 (+0.12%) | 729,800 |
| 24 May 2019 | JPY | 861 | 877 | 854 | 869 | 869 | -4 (-0.46%) | 437,100 |
| 23 May 2019 | JPY | 889 | 892 | 870 | 873 | 873 | -16 (-1.80%) | 473,000 |
| 22 May 2019 | JPY | 907 | 911 | 878 | 889 | 889 | -3 (-0.34%) | 725,300 |
| 21 May 2019 | JPY | 905 | 913 | 862 | 892 | 892 | -26 (-2.83%) | 1,713,200 |
| 20 May 2019 | JPY | 932 | 947 | 902 | 918 | 918 | -10 (-1.08%) | 787,900 |
| 17 May 2019 | JPY | 962 | 962 | 925 | 928 | 928 | -31 (-3.23%) | 859,500 |
| 16 May 2019 | JPY | 972 | 976 | 937 | 959 | 959 | -23 (-2.34%) | 1,005,500 |
| 15 May 2019 | JPY | 983 | 1,006 | 975 | 982 | 982 | +12 (+1.24%) | 915,500 |
