| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 914 | 973 | 904 | 970 | 970 | +41 (+4.41%) | 1,042,800 |
| 13 May 2019 | JPY | 956 | 956 | 924 | 929 | 929 | -42 (-4.33%) | 817,200 |
| 10 May 2019 | JPY | 958 | 996 | 952 | 971 | 971 | +13 (+1.36%) | 1,268,800 |
| 9 May 2019 | JPY | 962 | 968 | 946 | 958 | 958 | -10 (-1.03%) | 919,200 |
| 8 May 2019 | JPY | 977 | 1,020 | 945 | 968 | 968 | -39 (-3.87%) | 1,329,200 |
| 7 May 2019 | JPY | 1,089 | 1,089 | 1,000 | 1,007 | 1,007 | +28 (+2.86%) | 2,768,900 |
| 26 Apr 2019 | JPY | 990 | 1,010 | 948 | 979 | 979 | -38 (-3.74%) | 1,796,400 |
| 25 Apr 2019 | JPY | 948 | 1,019 | 945 | 1,017 | 1,017 | +60 (+6.27%) | 2,092,500 |
| 24 Apr 2019 | JPY | 972 | 974 | 953 | 957 | 957 | -20 (-2.05%) | 762,700 |
| 23 Apr 2019 | JPY | 951 | 1,002 | 951 | 977 | 977 | +35 (+3.72%) | 2,609,400 |
| 22 Apr 2019 | JPY | 920 | 946 | 908 | 942 | 942 | +33 (+3.63%) | 1,562,800 |
| 19 Apr 2019 | JPY | 915 | 920 | 905 | 909 | 909 | +5 (+0.55%) | 674,900 |
| 18 Apr 2019 | JPY | 910 | 920 | 903 | 904 | 904 | -11 (-1.20%) | 577,300 |
| 17 Apr 2019 | JPY | 927 | 933 | 913 | 915 | 915 | +6 (+0.66%) | 640,000 |
| 16 Apr 2019 | JPY | 904 | 917 | 900 | 909 | 909 | +4 (+0.44%) | 683,400 |
| 15 Apr 2019 | JPY | 904 | 917 | 898 | 905 | 905 | +11 (+1.23%) | 555,400 |
| 12 Apr 2019 | JPY | 893 | 900 | 884 | 894 | 894 | +8 (+0.90%) | 496,800 |
| 11 Apr 2019 | JPY | 902 | 904 | 878 | 886 | 886 | -27 (-2.96%) | 415,700 |
| 10 Apr 2019 | JPY | 885 | 914 | 883 | 913 | 913 | +8 (+0.88%) | 589,400 |
| 9 Apr 2019 | JPY | 900 | 911 | 894 | 905 | 905 | +1 (+0.11%) | 472,200 |
| 8 Apr 2019 | JPY | 940 | 949 | 894 | 904 | 904 | -6 (-0.66%) | 706,400 |
| 5 Apr 2019 | JPY | 910 | 932 | 907 | 910 | 910 | +27 (+3.06%) | 944,100 |
| 4 Apr 2019 | JPY | 883 | 913 | 881 | 883 | 883 | +3 (+0.34%) | 660,700 |
| 3 Apr 2019 | JPY | 854 | 882 | 852 | 880 | 880 | +21 (+2.44%) | 543,200 |
| 2 Apr 2019 | JPY | 862 | 865 | 851 | 859 | 859 | +5 (+0.59%) | 282,500 |
| 1 Apr 2019 | JPY | 860 | 862 | 852 | 854 | 854 | +6 (+0.71%) | 329,300 |
| 29 Mar 2019 | JPY | 853 | 855 | 836 | 848 | 848 | +5 (+0.59%) | 410,500 |
| 28 Mar 2019 | JPY | 837 | 849 | 819 | 843 | 843 | -22 (-2.54%) | 462,100 |
| 27 Mar 2019 | JPY | 860 | 869 | 852 | 865 | 865 | +11 (+1.29%) | 504,200 |
| 26 Mar 2019 | JPY | 815 | 865 | 815 | 854 | 854 | +21 (+2.52%) | 750,100 |
