| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 848 | 848 | 825 | 833 | 833 | -40 (-4.58%) | 710,300 |
| 22 Mar 2019 | JPY | 875 | 882 | 860 | 873 | 873 | +13 (+1.51%) | 703,000 |
| 20 Mar 2019 | JPY | 830 | 864 | 829 | 860 | 860 | +27 (+3.24%) | 673,800 |
| 19 Mar 2019 | JPY | 830 | 835 | 816 | 833 | 833 | 0.0 (0.0%) | 338,200 |
| 18 Mar 2019 | JPY | 830 | 844 | 824 | 833 | 833 | +33 (+4.13%) | 470,800 |
| 15 Mar 2019 | JPY | 803 | 817 | 800 | 800 | 800 | -14 (-1.72%) | 346,800 |
| 14 Mar 2019 | JPY | 808 | 814 | 803 | 814 | 814 | +15 (+1.88%) | 272,700 |
| 13 Mar 2019 | JPY | 815 | 818 | 794 | 799 | 799 | -22 (-2.68%) | 298,500 |
| 12 Mar 2019 | JPY | 814 | 831 | 813 | 821 | 821 | +22 (+2.75%) | 435,000 |
| 11 Mar 2019 | JPY | 791 | 804 | 778 | 799 | 799 | +18 (+2.30%) | 416,400 |
| 8 Mar 2019 | JPY | 811 | 820 | 778 | 781 | 781 | -21 (-2.62%) | 1,147,700 |
| 7 Mar 2019 | JPY | 830 | 830 | 795 | 802 | 802 | -40 (-4.75%) | 790,700 |
| 6 Mar 2019 | JPY | 836 | 846 | 834 | 842 | 842 | +9 (+1.08%) | 362,600 |
| 5 Mar 2019 | JPY | 847 | 847 | 827 | 833 | 833 | -14 (-1.65%) | 435,000 |
| 4 Mar 2019 | JPY | 822 | 849 | 822 | 847 | 847 | +40 (+4.96%) | 665,800 |
| 1 Mar 2019 | JPY | 805 | 813 | 804 | 807 | 807 | +1 (+0.12%) | 261,800 |
| 28 Feb 2019 | JPY | 819 | 819 | 805 | 806 | 806 | -13 (-1.59%) | 434,700 |
| 27 Feb 2019 | JPY | 820 | 826 | 812 | 819 | 819 | -12 (-1.44%) | 495,400 |
| 26 Feb 2019 | JPY | 833 | 838 | 824 | 831 | 831 | -1 (-0.12%) | 400,600 |
| 25 Feb 2019 | JPY | 827 | 837 | 820 | 832 | 832 | +14 (+1.71%) | 485,700 |
| 22 Feb 2019 | JPY | 828 | 830 | 817 | 818 | 818 | -19 (-2.27%) | 365,600 |
| 21 Feb 2019 | JPY | 837 | 843 | 821 | 837 | 837 | +2 (+0.24%) | 650,900 |
| 20 Feb 2019 | JPY | 850 | 855 | 834 | 835 | 835 | -10 (-1.18%) | 701,000 |
| 19 Feb 2019 | JPY | 859 | 871 | 844 | 845 | 845 | -15 (-1.74%) | 656,900 |
| 18 Feb 2019 | JPY | 870 | 879 | 857 | 860 | 860 | +5 (+0.58%) | 570,300 |
| 15 Feb 2019 | JPY | 846 | 862 | 842 | 855 | 855 | -5 (-0.58%) | 637,500 |
| 14 Feb 2019 | JPY | 853 | 862 | 835 | 860 | 860 | +11 (+1.30%) | 1,222,400 |
| 13 Feb 2019 | JPY | 823 | 855 | 804 | 849 | 849 | +65 (+8.29%) | 1,674,500 |
| 12 Feb 2019 | JPY | 758 | 789 | 753 | 784 | 784 | +30 (+3.98%) | 716,900 |
| 8 Feb 2019 | JPY | 743 | 758 | 740 | 754 | 754 | -3 (-0.40%) | 426,900 |
