Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	JPY	763	768	744	757	757	-1 (-0.13%)	581,700
6 Feb 2019	JPY	776	777	757	758	758	-4 (-0.52%)	566,300
5 Feb 2019	JPY	751	770	744	762	762	+14 (+1.87%)	638,000
4 Feb 2019	JPY	778	778	747	748	748	-23 (-2.98%)	984,700
1 Feb 2019	JPY	770	800	757	771	771	+23 (+3.07%)	1,251,700
31 Jan 2019	JPY	763	765	746	748	748	+6 (+0.81%)	672,700
30 Jan 2019	JPY	748	752	732	742	742	+2 (+0.27%)	805,200
29 Jan 2019	JPY	722	740	716	740	740	+2 (+0.27%)	463,600
28 Jan 2019	JPY	748	751	734	738	738	-6 (-0.81%)	426,100
25 Jan 2019	JPY	740	762	736	744	744	+8 (+1.09%)	1,055,000
24 Jan 2019	JPY	719	738	718	736	736	+12 (+1.66%)	491,600
23 Jan 2019	JPY	700	729	696	724	724	+11 (+1.54%)	684,900
22 Jan 2019	JPY	725	727	710	713	713	-9 (-1.25%)	415,600
21 Jan 2019	JPY	715	737	714	722	722	+11 (+1.55%)	728,200
18 Jan 2019	JPY	680	716	677	711	711	+21 (+3.04%)	746,000
17 Jan 2019	JPY	694	699	682	690	690	-12 (-1.71%)	623,100
16 Jan 2019	JPY	678	703	678	702	702	+27 (+4%)	692,100
15 Jan 2019	JPY	656	676	649	675	675	+1 (+0.15%)	838,600
11 Jan 2019	JPY	676	683	666	674	674	-2 (-0.30%)	567,100
10 Jan 2019	JPY	665	685	664	676	676	+11 (+1.65%)	857,700
9 Jan 2019	JPY	671	673	653	665	665	-33 (-4.73%)	1,263,700
8 Jan 2019	JPY	692	705	683	698	698	+19 (+2.80%)	516,500
7 Jan 2019	JPY	662	683	662	679	679	+37 (+5.76%)	755,200
4 Jan 2019	JPY	655	660	624	642	642	-58 (-8.29%)	1,110,000
31 Dec 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 Dec 2018	JPY	694	711	694	700	700	+4 (+0.57%)	493,400
27 Dec 2018	JPY	685	699	680	696	696	+33 (+4.98%)	503,500
26 Dec 2018	JPY	649	665	647	663	663	+24 (+3.76%)	484,900
25 Dec 2018	JPY	651	665	637	639	639	-38 (-5.61%)	703,700
24 Dec 2018	JPY	677	677	677	677	677	0.0 (0.0%)	0