| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 698 | 705 | 671 | 677 | 677 | -27 (-3.84%) | 915,200 |
| 20 Dec 2018 | JPY | 719 | 730 | 700 | 704 | 704 | -30 (-4.09%) | 712,900 |
| 19 Dec 2018 | JPY | 753 | 753 | 731 | 734 | 734 | -19 (-2.52%) | 554,200 |
| 18 Dec 2018 | JPY | 752 | 769 | 747 | 753 | 753 | -13 (-1.70%) | 663,100 |
| 17 Dec 2018 | JPY | 750 | 773 | 746 | 766 | 766 | +10 (+1.32%) | 529,900 |
| 14 Dec 2018 | JPY | 759 | 772 | 747 | 756 | 756 | 0.0 (0.0%) | 882,900 |
| 13 Dec 2018 | JPY | 773 | 778 | 753 | 756 | 756 | +4 (+0.53%) | 680,900 |
| 12 Dec 2018 | JPY | 743 | 759 | 732 | 752 | 752 | +23 (+3.16%) | 355,400 |
| 11 Dec 2018 | JPY | 753 | 755 | 722 | 729 | 729 | -24 (-3.19%) | 721,300 |
| 10 Dec 2018 | JPY | 772 | 776 | 747 | 753 | 753 | -7 (-0.92%) | 886,900 |
| 7 Dec 2018 | JPY | 769 | 773 | 749 | 760 | 760 | -8 (-1.04%) | 430,800 |
| 6 Dec 2018 | JPY | 782 | 786 | 758 | 768 | 768 | -20 (-2.54%) | 630,500 |
| 5 Dec 2018 | JPY | 770 | 791 | 764 | 788 | 788 | -6 (-0.76%) | 580,200 |
| 4 Dec 2018 | JPY | 822 | 830 | 792 | 794 | 794 | -26 (-3.17%) | 584,000 |
| 3 Dec 2018 | JPY | 813 | 833 | 813 | 820 | 820 | +17 (+2.12%) | 679,800 |
| 30 Nov 2018 | JPY | 792 | 806 | 791 | 803 | 803 | +17 (+2.16%) | 685,700 |
| 29 Nov 2018 | JPY | 809 | 813 | 784 | 786 | 786 | -17 (-2.12%) | 631,900 |
| 28 Nov 2018 | JPY | 787 | 806 | 782 | 803 | 803 | +28 (+3.61%) | 535,600 |
| 27 Nov 2018 | JPY | 781 | 785 | 765 | 775 | 775 | +3 (+0.39%) | 375,200 |
| 26 Nov 2018 | JPY | 752 | 774 | 747 | 772 | 772 | +25 (+3.35%) | 603,100 |
| 23 Nov 2018 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 763 | 766 | 736 | 747 | 747 | -20 (-2.61%) | 895,700 |
| 21 Nov 2018 | JPY | 750 | 776 | 750 | 767 | 767 | +5 (+0.66%) | 508,100 |
| 20 Nov 2018 | JPY | 766 | 769 | 759 | 762 | 762 | -25 (-3.18%) | 497,800 |
| 19 Nov 2018 | JPY | 768 | 790 | 765 | 787 | 787 | +14 (+1.81%) | 368,000 |
| 16 Nov 2018 | JPY | 783 | 789 | 771 | 773 | 773 | -7 (-0.90%) | 474,900 |
| 15 Nov 2018 | JPY | 787 | 799 | 776 | 780 | 780 | -14 (-1.76%) | 538,500 |
| 14 Nov 2018 | JPY | 782 | 801 | 780 | 794 | 794 | +17 (+2.19%) | 661,100 |
| 13 Nov 2018 | JPY | 761 | 779 | 754 | 777 | 777 | -13 (-1.65%) | 448,800 |
| 12 Nov 2018 | JPY | 782 | 805 | 780 | 790 | 790 | -15 (-1.86%) | 600,400 |
