| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 799 | 818 | 793 | 805 | 805 | -6 (-0.74%) | 533,500 |
| 8 Nov 2018 | JPY | 849 | 851 | 808 | 811 | 811 | -16 (-1.93%) | 969,600 |
| 7 Nov 2018 | JPY | 815 | 850 | 813 | 827 | 827 | +2 (+0.24%) | 1,128,200 |
| 6 Nov 2018 | JPY | 823 | 831 | 813 | 825 | 825 | +4 (+0.49%) | 478,700 |
| 5 Nov 2018 | JPY | 807 | 828 | 800 | 821 | 821 | +1 (+0.12%) | 632,000 |
| 2 Nov 2018 | JPY | 802 | 824 | 791 | 820 | 820 | +24 (+3.02%) | 1,129,900 |
| 1 Nov 2018 | JPY | 788 | 808 | 779 | 796 | 796 | +11 (+1.40%) | 970,200 |
| 31 Oct 2018 | JPY | 755 | 787 | 735 | 785 | 785 | +44 (+5.94%) | 1,575,500 |
| 30 Oct 2018 | JPY | 697 | 747 | 692 | 741 | 741 | +14 (+1.93%) | 1,858,000 |
| 29 Oct 2018 | JPY | 704 | 755 | 682 | 727 | 727 | +8 (+1.11%) | 2,105,600 |
| 26 Oct 2018 | JPY | 799 | 800 | 672 | 719 | 719 | -70 (-8.87%) | 2,925,900 |
| 25 Oct 2018 | JPY | 801 | 806 | 785 | 789 | 789 | -42 (-5.05%) | 727,700 |
| 24 Oct 2018 | JPY | 846 | 849 | 828 | 831 | 831 | 0.0 (0.0%) | 520,000 |
| 23 Oct 2018 | JPY | 852 | 861 | 831 | 831 | 831 | -32 (-3.71%) | 543,600 |
| 22 Oct 2018 | JPY | 844 | 867 | 838 | 863 | 863 | +9 (+1.05%) | 474,600 |
| 19 Oct 2018 | JPY | 837 | 856 | 831 | 854 | 854 | -8 (-0.93%) | 563,000 |
| 18 Oct 2018 | JPY | 867 | 872 | 858 | 862 | 862 | -12 (-1.37%) | 541,300 |
| 17 Oct 2018 | JPY | 875 | 883 | 865 | 874 | 874 | +25 (+2.94%) | 568,000 |
| 16 Oct 2018 | JPY | 848 | 855 | 838 | 849 | 849 | -5 (-0.59%) | 429,700 |
| 15 Oct 2018 | JPY | 861 | 879 | 850 | 854 | 854 | -6 (-0.70%) | 686,200 |
| 12 Oct 2018 | JPY | 840 | 865 | 837 | 860 | 860 | +8 (+0.94%) | 597,400 |
| 11 Oct 2018 | JPY | 851 | 865 | 845 | 852 | 852 | -44 (-4.91%) | 751,300 |
| 10 Oct 2018 | JPY | 892 | 903 | 889 | 896 | 896 | +14 (+1.59%) | 601,200 |
| 9 Oct 2018 | JPY | 905 | 905 | 877 | 882 | 882 | -28 (-3.08%) | 837,700 |
| 8 Oct 2018 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 932 | 934 | 901 | 910 | 910 | -42 (-4.41%) | 823,900 |
| 4 Oct 2018 | JPY | 949 | 959 | 936 | 952 | 952 | +18 (+1.93%) | 585,000 |
| 3 Oct 2018 | JPY | 952 | 957 | 929 | 934 | 934 | -15 (-1.58%) | 588,900 |
| 2 Oct 2018 | JPY | 968 | 971 | 940 | 949 | 949 | -12 (-1.25%) | 958,900 |
| 1 Oct 2018 | JPY | 965 | 988 | 957 | 961 | 961 | +5 (+0.52%) | 1,158,300 |
