Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 5,370 | 5,474 | 5,350 | 5,433 | 5,433 | -25 (-0.46%) | 530,700 |
21 Nov 2023 | JPY | 5,406 | 5,461 | 5,354 | 5,458 | 5,458 | +108 (+2.02%) | 633,100 |
20 Nov 2023 | JPY | 5,485 | 5,511 | 5,335 | 5,350 | 5,350 | -115 (-2.10%) | 620,400 |
17 Nov 2023 | JPY | 5,450 | 5,512 | 5,425 | 5,465 | 5,465 | -43 (-0.78%) | 815,800 |
16 Nov 2023 | JPY | 5,513 | 5,597 | 5,452 | 5,508 | 5,508 | +21 (+0.38%) | 1,067,000 |
15 Nov 2023 | JPY | 5,506 | 5,541 | 5,420 | 5,487 | 5,487 | +155 (+2.91%) | 850,900 |
14 Nov 2023 | JPY | 5,275 | 5,407 | 5,234 | 5,332 | 5,332 | +57 (+1.08%) | 590,500 |
13 Nov 2023 | JPY | 5,505 | 5,531 | 5,257 | 5,275 | 5,275 | -52 (-0.98%) | 872,200 |
10 Nov 2023 | JPY | 5,113 | 5,340 | 5,101 | 5,327 | 5,327 | +134 (+2.58%) | 869,300 |
9 Nov 2023 | JPY | 5,165 | 5,215 | 5,104 | 5,193 | 5,193 | +62 (+1.21%) | 655,500 |
8 Nov 2023 | JPY | 5,157 | 5,218 | 5,107 | 5,131 | 5,131 | +74 (+1.46%) | 834,600 |
7 Nov 2023 | JPY | 5,247 | 5,310 | 5,057 | 5,057 | 5,057 | -288 (-5.39%) | 798,200 |
6 Nov 2023 | JPY | 5,360 | 5,447 | 5,264 | 5,345 | 5,345 | +116 (+2.22%) | 1,261,100 |
2 Nov 2023 | JPY | 5,175 | 5,288 | 5,127 | 5,229 | 5,229 | +192 (+3.81%) | 1,365,300 |
1 Nov 2023 | JPY | 4,820 | 5,067 | 4,785 | 5,037 | 5,037 | +266 (+5.58%) | 1,596,100 |
31 Oct 2023 | JPY | 4,905 | 4,913 | 4,738 | 4,771 | 4,771 | -190 (-3.83%) | 2,153,900 |
30 Oct 2023 | JPY | 5,077 | 5,145 | 4,924 | 4,961 | 4,961 | -188 (-3.65%) | 1,761,900 |
27 Oct 2023 | JPY | 5,338 | 5,508 | 5,077 | 5,149 | 5,149 | -289 (-5.31%) | 4,033,800 |
26 Oct 2023 | JPY | 5,438 | 5,616 | 5,405 | 5,438 | 5,438 | -200 (-3.55%) | 1,290,600 |
25 Oct 2023 | JPY | 5,436 | 5,660 | 5,433 | 5,638 | 5,638 | +179 (+3.28%) | 893,900 |
24 Oct 2023 | JPY | 5,490 | 5,525 | 5,281 | 5,459 | 5,459 | +113 (+2.11%) | 987,800 |
23 Oct 2023 | JPY | 5,376 | 5,495 | 5,337 | 5,346 | 5,346 | -130 (-2.37%) | 1,448,900 |
20 Oct 2023 | JPY | 5,440 | 5,486 | 5,345 | 5,476 | 5,476 | -16 (-0.29%) | 1,123,400 |
19 Oct 2023 | JPY | 5,611 | 5,712 | 5,484 | 5,492 | 5,492 | -298 (-5.15%) | 1,660,800 |
18 Oct 2023 | JPY | 5,794 | 6,016 | 5,745 | 5,790 | 5,790 | -104 (-1.76%) | 2,192,800 |
17 Oct 2023 | JPY | 5,769 | 6,143 | 5,636 | 5,894 | 5,894 | +177 (+3.10%) | 1,506,200 |
16 Oct 2023 | JPY | 5,556 | 5,757 | 5,547 | 5,717 | 5,717 | +51 (+0.90%) | 941,000 |
13 Oct 2023 | JPY | 5,649 | 5,716 | 5,614 | 5,666 | 5,666 | -43 (-0.75%) | 823,800 |
12 Oct 2023 | JPY | 5,634 | 5,729 | 5,605 | 5,709 | 5,709 | +126 (+2.26%) | 878,900 |
11 Oct 2023 | JPY | 5,634 | 5,654 | 5,582 | 5,583 | 5,583 | -8 (-0.14%) | 474,400 |