| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 961 | 965 | 948 | 956 | 956 | +10 (+1.06%) | 479,000 |
| 27 Sep 2018 | JPY | 954 | 961 | 940 | 946 | 946 | -21 (-2.17%) | 700,700 |
| 26 Sep 2018 | JPY | 952 | 968 | 951 | 967 | 967 | +3 (+0.31%) | 539,100 |
| 25 Sep 2018 | JPY | 965 | 970 | 946 | 964 | 964 | +7 (+0.73%) | 750,400 |
| 24 Sep 2018 | JPY | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 963 | 972 | 950 | 957 | 957 | +15 (+1.59%) | 674,800 |
| 20 Sep 2018 | JPY | 948 | 949 | 934 | 942 | 942 | -5 (-0.53%) | 851,300 |
| 19 Sep 2018 | JPY | 933 | 949 | 926 | 947 | 947 | +37 (+4.07%) | 884,600 |
| 18 Sep 2018 | JPY | 899 | 912 | 884 | 910 | 910 | +8 (+0.89%) | 893,600 |
| 17 Sep 2018 | JPY | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 887 | 905 | 878 | 902 | 902 | +33 (+3.80%) | 1,122,400 |
| 13 Sep 2018 | JPY | 870 | 889 | 865 | 869 | 869 | -21 (-2.36%) | 904,100 |
| 12 Sep 2018 | JPY | 918 | 921 | 882 | 890 | 890 | -24 (-2.63%) | 1,033,700 |
| 11 Sep 2018 | JPY | 930 | 935 | 908 | 914 | 914 | -15 (-1.61%) | 690,000 |
| 10 Sep 2018 | JPY | 932 | 944 | 928 | 929 | 929 | +2 (+0.22%) | 468,500 |
| 7 Sep 2018 | JPY | 950 | 955 | 924 | 927 | 927 | -44 (-4.53%) | 1,093,200 |
| 6 Sep 2018 | JPY | 985 | 987 | 958 | 971 | 971 | -28 (-2.80%) | 843,500 |
| 5 Sep 2018 | JPY | 1,034 | 1,040 | 993 | 999 | 999 | -22 (-2.15%) | 568,500 |
| 4 Sep 2018 | JPY | 1,025 | 1,033 | 1,020 | 1,021 | 1,021 | +2 (+0.20%) | 288,700 |
| 3 Sep 2018 | JPY | 1,048 | 1,048 | 1,011 | 1,019 | 1,019 | -28 (-2.67%) | 308,400 |
| 31 Aug 2018 | JPY | 1,035 | 1,049 | 1,024 | 1,047 | 1,047 | 0.0 (0.0%) | 605,300 |
| 30 Aug 2018 | JPY | 1,045 | 1,057 | 1,037 | 1,047 | 1,047 | +19 (+1.85%) | 498,200 |
| 29 Aug 2018 | JPY | 1,023 | 1,032 | 1,017 | 1,028 | 1,028 | +8 (+0.78%) | 345,900 |
| 28 Aug 2018 | JPY | 1,036 | 1,055 | 1,017 | 1,020 | 1,020 | +1 (+0.10%) | 610,700 |
| 27 Aug 2018 | JPY | 1,005 | 1,029 | 1,004 | 1,019 | 1,019 | +20 (+2.00%) | 718,500 |
| 24 Aug 2018 | JPY | 997 | 999 | 990 | 999 | 999 | +9 (+0.91%) | 430,600 |
| 23 Aug 2018 | JPY | 996 | 1,002 | 987 | 990 | 990 | -4 (-0.40%) | 562,400 |
| 22 Aug 2018 | JPY | 987 | 1,003 | 986 | 994 | 994 | +6 (+0.61%) | 391,000 |
| 21 Aug 2018 | JPY | 991 | 995 | 978 | 988 | 988 | -3 (-0.30%) | 424,400 |
| 20 Aug 2018 | JPY | 1,011 | 1,013 | 991 | 991 | 991 | -28 (-2.75%) | 315,500 |
