| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 1,011 | 1,028 | 999 | 1,019 | 1,019 | +23 (+2.31%) | 782,400 |
| 16 Aug 2018 | JPY | 985 | 1,004 | 973 | 996 | 996 | -11 (-1.09%) | 605,500 |
| 15 Aug 2018 | JPY | 1,025 | 1,025 | 1,000 | 1,007 | 1,007 | -20 (-1.95%) | 633,200 |
| 14 Aug 2018 | JPY | 1,006 | 1,029 | 999 | 1,027 | 1,027 | +29 (+2.91%) | 705,400 |
| 13 Aug 2018 | JPY | 1,023 | 1,025 | 994 | 998 | 998 | -45 (-4.31%) | 840,400 |
| 10 Aug 2018 | JPY | 1,047 | 1,058 | 1,038 | 1,043 | 1,043 | -14 (-1.32%) | 581,200 |
| 9 Aug 2018 | JPY | 1,070 | 1,070 | 1,045 | 1,057 | 1,057 | -21 (-1.95%) | 590,100 |
| 8 Aug 2018 | JPY | 1,080 | 1,086 | 1,063 | 1,078 | 1,078 | +3 (+0.28%) | 397,000 |
| 7 Aug 2018 | JPY | 1,060 | 1,076 | 1,051 | 1,075 | 1,075 | +20 (+1.90%) | 484,100 |
| 6 Aug 2018 | JPY | 1,078 | 1,088 | 1,051 | 1,055 | 1,055 | -20 (-1.86%) | 549,300 |
| 3 Aug 2018 | JPY | 1,100 | 1,107 | 1,073 | 1,075 | 1,075 | -23 (-2.09%) | 632,000 |
| 2 Aug 2018 | JPY | 1,102 | 1,117 | 1,093 | 1,098 | 1,098 | -6 (-0.54%) | 896,500 |
| 1 Aug 2018 | JPY | 1,085 | 1,113 | 1,076 | 1,104 | 1,104 | +36 (+3.37%) | 1,415,200 |
| 31 Jul 2018 | JPY | 1,103 | 1,109 | 1,060 | 1,068 | 1,068 | -47 (-4.22%) | 1,042,000 |
| 30 Jul 2018 | JPY | 1,073 | 1,143 | 1,070 | 1,115 | 1,115 | +50 (+4.69%) | 2,436,200 |
| 27 Jul 2018 | JPY | 1,013 | 1,100 | 1,011 | 1,065 | 1,065 | -8 (-0.75%) | 3,237,700 |
| 26 Jul 2018 | JPY | 1,088 | 1,088 | 1,071 | 1,073 | 1,073 | -10 (-0.92%) | 1,034,700 |
| 25 Jul 2018 | JPY | 1,070 | 1,084 | 1,056 | 1,083 | 1,083 | +16 (+1.50%) | 659,400 |
| 24 Jul 2018 | JPY | 1,072 | 1,073 | 1,059 | 1,067 | 1,067 | +4 (+0.38%) | 575,900 |
| 23 Jul 2018 | JPY | 1,077 | 1,088 | 1,057 | 1,063 | 1,063 | -5 (-0.47%) | 1,036,900 |
| 20 Jul 2018 | JPY | 1,070 | 1,070 | 1,055 | 1,068 | 1,068 | -1 (-0.09%) | 654,500 |
| 19 Jul 2018 | JPY | 1,080 | 1,082 | 1,062 | 1,069 | 1,069 | -23 (-2.11%) | 865,100 |
| 18 Jul 2018 | JPY | 1,098 | 1,114 | 1,082 | 1,092 | 1,092 | +16 (+1.49%) | 814,100 |
| 17 Jul 2018 | JPY | 1,050 | 1,081 | 1,050 | 1,076 | 1,076 | +36 (+3.46%) | 1,023,100 |
| 16 Jul 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,019 | 1,048 | 1,019 | 1,040 | 1,040 | +26 (+2.56%) | 1,002,200 |
| 12 Jul 2018 | JPY | 1,002 | 1,018 | 990 | 1,014 | 1,014 | +11 (+1.10%) | 659,600 |
| 11 Jul 2018 | JPY | 996 | 1,006 | 988 | 1,003 | 1,003 | +10 (+1.01%) | 570,200 |
| 10 Jul 2018 | JPY | 1,005 | 1,006 | 984 | 993 | 993 | +3 (+0.30%) | 629,000 |
| 9 Jul 2018 | JPY | 972 | 997 | 965 | 990 | 990 | +21 (+2.17%) | 744,500 |
