| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 933 | 972 | 931 | 969 | 969 | +31 (+3.30%) | 868,200 |
| 5 Jul 2018 | JPY | 940 | 947 | 932 | 938 | 938 | -2 (-0.21%) | 597,200 |
| 4 Jul 2018 | JPY | 969 | 970 | 940 | 940 | 940 | -40 (-4.08%) | 689,300 |
| 3 Jul 2018 | JPY | 992 | 994 | 971 | 980 | 980 | -7 (-0.71%) | 515,300 |
| 2 Jul 2018 | JPY | 988 | 1,019 | 987 | 987 | 987 | -4 (-0.40%) | 918,600 |
| 29 Jun 2018 | JPY | 990 | 1,003 | 986 | 991 | 991 | -6 (-0.60%) | 537,000 |
| 28 Jun 2018 | JPY | 997 | 1,003 | 987 | 997 | 997 | 0.0 (0.0%) | 699,700 |
| 27 Jun 2018 | JPY | 964 | 1,003 | 958 | 997 | 997 | +47 (+4.95%) | 1,261,900 |
| 26 Jun 2018 | JPY | 928 | 952 | 926 | 950 | 950 | +7 (+0.74%) | 369,900 |
| 25 Jun 2018 | JPY | 969 | 970 | 941 | 943 | 943 | -29 (-2.98%) | 523,900 |
| 22 Jun 2018 | JPY | 940 | 975 | 935 | 972 | 972 | +19 (+1.99%) | 982,200 |
| 21 Jun 2018 | JPY | 973 | 989 | 952 | 953 | 953 | -16 (-1.65%) | 928,000 |
| 20 Jun 2018 | JPY | 957 | 971 | 948 | 969 | 969 | +18 (+1.89%) | 687,700 |
| 19 Jun 2018 | JPY | 953 | 970 | 940 | 951 | 951 | -10 (-1.04%) | 779,100 |
| 18 Jun 2018 | JPY | 978 | 981 | 957 | 961 | 961 | -31 (-3.13%) | 620,800 |
| 15 Jun 2018 | JPY | 972 | 992 | 960 | 992 | 992 | +18 (+1.85%) | 886,200 |
| 14 Jun 2018 | JPY | 973 | 985 | 973 | 974 | 974 | +4 (+0.41%) | 404,700 |
| 13 Jun 2018 | JPY | 985 | 991 | 956 | 970 | 970 | -19 (-1.92%) | 669,100 |
| 12 Jun 2018 | JPY | 995 | 995 | 976 | 989 | 989 | -4 (-0.40%) | 557,000 |
| 11 Jun 2018 | JPY | 975 | 1,001 | 973 | 993 | 993 | +10 (+1.02%) | 642,700 |
| 8 Jun 2018 | JPY | 989 | 989 | 973 | 983 | 983 | -17 (-1.70%) | 829,200 |
| 7 Jun 2018 | JPY | 991 | 1,013 | 985 | 1,000 | 1,000 | +11 (+1.11%) | 791,800 |
| 6 Jun 2018 | JPY | 970 | 998 | 967 | 989 | 989 | +15 (+1.54%) | 749,600 |
| 5 Jun 2018 | JPY | 960 | 976 | 950 | 974 | 974 | +18 (+1.88%) | 655,100 |
| 4 Jun 2018 | JPY | 944 | 957 | 938 | 956 | 956 | +27 (+2.91%) | 402,900 |
| 1 Jun 2018 | JPY | 915 | 935 | 915 | 929 | 929 | +9 (+0.98%) | 737,300 |
| 31 May 2018 | JPY | 940 | 940 | 917 | 920 | 920 | -14 (-1.50%) | 653,900 |
| 30 May 2018 | JPY | 924 | 938 | 921 | 934 | 934 | -18 (-1.89%) | 808,200 |
| 29 May 2018 | JPY | 964 | 970 | 950 | 952 | 952 | -14 (-1.45%) | 374,100 |
| 28 May 2018 | JPY | 971 | 972 | 954 | 966 | 966 | -1 (-0.10%) | 454,300 |
