Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	JPY	980	980	964	967	967	-19 (-1.93%)	722,500
24 May 2018	JPY	991	993	972	986	986	-4 (-0.40%)	908,800
23 May 2018	JPY	998	1,022	988	990	990	+4 (+0.41%)	1,528,900
22 May 2018	JPY	1,007	1,023	984	986	986	+39 (+4.12%)	1,860,800
21 May 2018	JPY	944	949	936	947	947	+11 (+1.18%)	510,000
18 May 2018	JPY	940	942	926	936	936	-3 (-0.32%)	405,000
17 May 2018	JPY	930	942	925	939	939	+15 (+1.62%)	661,900
16 May 2018	JPY	925	932	923	924	924	-13 (-1.39%)	427,300
15 May 2018	JPY	947	952	929	937	937	0.0 (0.0%)	437,100
14 May 2018	JPY	934	939	924	937	937	-4 (-0.43%)	621,200
11 May 2018	JPY	933	943	925	941	941	+8 (+0.86%)	604,600
10 May 2018	JPY	930	934	923	933	933	+7 (+0.76%)	455,500
9 May 2018	JPY	931	938	916	926	926	-9 (-0.96%)	774,100
8 May 2018	JPY	935	937	921	935	935	0.0 (0.0%)	934,600
7 May 2018	JPY	966	966	933	935	935	-27 (-2.81%)	866,900
4 May 2018	JPY	962	962	962	962	962	0.0 (0.0%)	0
3 May 2018	JPY	962	962	962	962	962	0.0 (0.0%)	0
2 May 2018	JPY	941	975	941	962	962	+2 (+0.21%)	1,540,000
1 May 2018	JPY	932	961	906	960	960	+103 (+12.02%)	3,177,800
30 Apr 2018	JPY	857	857	857	857	857	0.0 (0.0%)	0
27 Apr 2018	JPY	850	858	842	857	857	+17 (+2.02%)	1,007,000
26 Apr 2018	JPY	849	858	838	840	840	+9 (+1.08%)	1,238,800
25 Apr 2018	JPY	814	834	809	831	831	+17 (+2.09%)	932,300
24 Apr 2018	JPY	802	816	797	814	814	+20 (+2.52%)	812,300
23 Apr 2018	JPY	798	800	788	794	794	-13 (-1.61%)	785,800
20 Apr 2018	JPY	811	812	798	807	807	-10 (-1.22%)	417,500
19 Apr 2018	JPY	815	822	809	817	817	+3 (+0.37%)	540,100
18 Apr 2018	JPY	815	820	805	814	814	+10 (+1.24%)	616,600
17 Apr 2018	JPY	809	812	800	804	804	-5 (-0.62%)	394,100
16 Apr 2018	JPY	806	811	799	809	809	+5 (+0.62%)	363,100