Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	JPY	829	831	816	818	818	-28 (-3.31%)	817,900
1 Mar 2018	JPY	860	864	843	846	846	-21 (-2.42%)	873,100
28 Feb 2018	JPY	878	887	867	867	867	-14 (-1.59%)	571,800
27 Feb 2018	JPY	877	887	873	881	881	+8 (+0.92%)	645,500
26 Feb 2018	JPY	883	885	868	873	873	-13 (-1.47%)	942,100
23 Feb 2018	JPY	884	889	873	886	886	+4 (+0.45%)	375,600
22 Feb 2018	JPY	891	893	876	882	882	-10 (-1.12%)	557,000
21 Feb 2018	JPY	903	911	886	892	892	-10 (-1.11%)	734,400
20 Feb 2018	JPY	891	904	885	902	902	+4 (+0.45%)	354,600
19 Feb 2018	JPY	876	901	869	898	898	+30 (+3.46%)	550,100
16 Feb 2018	JPY	883	883	858	868	868	-3 (-0.34%)	1,087,100
15 Feb 2018	JPY	878	894	869	871	871	+1 (+0.11%)	785,400
14 Feb 2018	JPY	884	896	866	870	870	-12 (-1.36%)	1,054,000
13 Feb 2018	JPY	910	910	881	882	882	+10 (+1.15%)	1,049,500
12 Feb 2018	JPY	872	872	872	872	872	0.0 (0.0%)	0
9 Feb 2018	JPY	842	872	836	872	872	+15 (+1.75%)	1,852,500
8 Feb 2018	JPY	861	876	854	857	857	-2 (-0.23%)	1,376,100
7 Feb 2018	JPY	890	899	859	859	859	+12 (+1.42%)	1,034,000
6 Feb 2018	JPY	845	853	828	847	847	-32 (-3.64%)	1,513,100
5 Feb 2018	JPY	879	885	873	879	879	-23 (-2.55%)	1,101,600
2 Feb 2018	JPY	901	912	897	902	902	+5 (+0.56%)	903,300
1 Feb 2018	JPY	920	926	872	897	897	-27 (-2.92%)	1,587,600
31 Jan 2018	JPY	929	934	917	924	924	-19 (-2.01%)	1,192,900
30 Jan 2018	JPY	957	958	938	943	943	-12 (-1.26%)	718,500
29 Jan 2018	JPY	968	973	951	955	955	+11 (+1.17%)	1,142,700
26 Jan 2018	JPY	942	950	942	944	944	+6 (+0.64%)	580,400
25 Jan 2018	JPY	932	943	930	938	938	-9 (-0.95%)	562,100
24 Jan 2018	JPY	956	960	940	947	947	-10 (-1.04%)	492,800
23 Jan 2018	JPY	935	960	929	957	957	+27 (+2.90%)	907,000
22 Jan 2018	JPY	927	930	919	930	930	+2 (+0.22%)	254,000