Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	932	942	924	928	928	+6 (+0.65%)	412,500
18 Jan 2018	JPY	933	942	921	922	922	-1 (-0.11%)	808,800
17 Jan 2018	JPY	919	925	913	923	923	0.0 (0.0%)	863,600
16 Jan 2018	JPY	931	933	918	923	923	-13 (-1.39%)	648,400
15 Jan 2018	JPY	950	958	930	936	936	-6 (-0.64%)	524,700
12 Jan 2018	JPY	939	942	934	942	942	+7 (+0.75%)	615,700
11 Jan 2018	JPY	927	950	925	935	935	+1 (+0.11%)	898,900
10 Jan 2018	JPY	944	946	930	934	934	-15 (-1.58%)	696,400
9 Jan 2018	JPY	944	959	941	949	949	+19 (+2.04%)	1,421,500
8 Jan 2018	JPY	930	930	930	930	930	0.0 (0.0%)	0
5 Jan 2018	JPY	937	939	927	930	930	-1 (-0.11%)	767,900
4 Jan 2018	JPY	922	934	922	931	931	+17 (+1.86%)	937,300
3 Jan 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
2 Jan 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
1 Jan 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
29 Dec 2017	JPY	902	915	901	914	914	+14 (+1.56%)	560,300
28 Dec 2017	JPY	903	906	897	900	900	-4 (-0.44%)	403,800
27 Dec 2017	JPY	898	912	896	904	904	+8 (+0.89%)	503,700
26 Dec 2017	JPY	900	908	894	896	896	-3 (-0.33%)	376,500
25 Dec 2017	JPY	905	907	895	899	899	-6 (-0.66%)	320,500
22 Dec 2017	JPY	888	913	882	905	905	+17 (+1.91%)	942,100
21 Dec 2017	JPY	886	894	882	888	888	+6 (+0.68%)	496,400
20 Dec 2017	JPY	882	887	874	882	882	+8 (+0.92%)	744,700
19 Dec 2017	JPY	890	892	871	874	874	-20 (-2.24%)	842,500
18 Dec 2017	JPY	886	896	881	894	894	+21 (+2.41%)	1,113,800
15 Dec 2017	JPY	871	878	866	873	873	0.0 (0.0%)	488,800
14 Dec 2017	JPY	870	877	870	873	873	+4 (+0.46%)	413,700
13 Dec 2017	JPY	881	894	868	869	869	-2 (-0.23%)	908,400
12 Dec 2017	JPY	877	884	868	871	871	-5 (-0.57%)	566,200
11 Dec 2017	JPY	855	892	855	876	876	+34 (+4.04%)	1,639,400