Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	JPY	842	847	834	842	842	+9 (+1.08%)	817,700
7 Dec 2017	JPY	828	834	825	833	833	+9 (+1.09%)	734,700
6 Dec 2017	JPY	841	847	822	824	824	-9 (-1.08%)	826,200
5 Dec 2017	JPY	846	852	830	833	833	-28 (-3.25%)	1,210,700
4 Dec 2017	JPY	863	877	860	861	861	-7 (-0.81%)	883,100
1 Dec 2017	JPY	870	888	861	868	868	+8 (+0.93%)	1,275,400
30 Nov 2017	JPY	840	866	835	860	860	+13 (+1.53%)	1,188,700
29 Nov 2017	JPY	847	870	842	847	847	+15 (+1.80%)	1,347,400
28 Nov 2017	JPY	847	851	832	832	832	-15 (-1.77%)	714,200
27 Nov 2017	JPY	865	867	846	847	847	-20 (-2.31%)	585,700
24 Nov 2017	JPY	874	874	857	867	867	-5 (-0.57%)	457,400
23 Nov 2017	JPY	872	872	872	872	872	0.0 (0.0%)	0
22 Nov 2017	JPY	866	875	863	872	872	+11 (+1.28%)	484,800
21 Nov 2017	JPY	868	878	857	861	861	-2 (-0.23%)	711,800
20 Nov 2017	JPY	850	864	843	863	863	+5 (+0.58%)	715,400
17 Nov 2017	JPY	867	871	856	858	858	0.0 (0.0%)	631,000
16 Nov 2017	JPY	842	862	837	858	858	+5 (+0.59%)	567,000
15 Nov 2017	JPY	867	868	845	853	853	-14 (-1.61%)	979,800
14 Nov 2017	JPY	861	876	860	867	867	+4 (+0.46%)	652,000
13 Nov 2017	JPY	881	885	863	863	863	-14 (-1.60%)	425,500
10 Nov 2017	JPY	873	884	866	877	877	-11 (-1.24%)	773,900
9 Nov 2017	JPY	902	913	872	888	888	-9 (-1.00%)	1,179,600
8 Nov 2017	JPY	896	900	891	897	897	-2 (-0.22%)	722,400
7 Nov 2017	JPY	878	913	878	899	899	+16 (+1.81%)	1,269,500
6 Nov 2017	JPY	900	907	882	883	883	-4 (-0.45%)	1,135,900
3 Nov 2017	JPY	887	887	887	887	887	0.0 (0.0%)	0
2 Nov 2017	JPY	872	894	860	887	887	+17 (+1.95%)	1,669,600
1 Nov 2017	JPY	888	888	866	870	870	+5 (+0.58%)	1,039,000
31 Oct 2017	JPY	885	894	860	865	865	-30 (-3.35%)	1,805,300
30 Oct 2017	JPY	890	925	889	895	895	+5 (+0.56%)	2,021,200