Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	JPY	845	893	840	890	890	+61 (+7.36%)	3,949,000
26 Oct 2017	JPY	816	830	806	829	829	+13 (+1.59%)	1,139,500
25 Oct 2017	JPY	827	831	815	816	816	-8 (-0.97%)	840,500
24 Oct 2017	JPY	817	827	811	824	824	+6 (+0.73%)	940,100
23 Oct 2017	JPY	811	820	808	818	818	+12 (+1.49%)	1,118,400
20 Oct 2017	JPY	798	809	791	806	806	+1 (+0.12%)	1,014,600
19 Oct 2017	JPY	791	805	789	805	805	+16 (+2.03%)	943,800
18 Oct 2017	JPY	787	790	779	789	789	+5 (+0.64%)	611,300
17 Oct 2017	JPY	791	796	784	784	784	-3 (-0.38%)	633,000
16 Oct 2017	JPY	791	792	786	787	787	0.0 (0.0%)	531,900
13 Oct 2017	JPY	782	788	776	787	787	+4 (+0.51%)	571,100
12 Oct 2017	JPY	795	796	781	783	783	-8 (-1.01%)	636,400
11 Oct 2017	JPY	779	793	775	791	791	+12 (+1.54%)	1,094,800
10 Oct 2017	JPY	778	779	773	779	779	+3 (+0.39%)	478,000
9 Oct 2017	JPY	776	776	776	776	776	0.0 (0.0%)	0
6 Oct 2017	JPY	777	777	770	776	776	-3 (-0.39%)	511,200
5 Oct 2017	JPY	780	783	773	779	779	-1 (-0.13%)	573,000
4 Oct 2017	JPY	780	780	772	780	780	+1 (+0.13%)	662,600
3 Oct 2017	JPY	772	780	765	779	779	+11 (+1.43%)	742,700
2 Oct 2017	JPY	765	778	764	768	768	+10 (+1.32%)	743,200
29 Sep 2017	JPY	761	761	752	758	758	-2 (-0.26%)	511,100
28 Sep 2017	JPY	760	764	755	760	760	+11 (+1.47%)	602,800
27 Sep 2017	JPY	754	755	743	749	749	-10 (-1.32%)	653,900
26 Sep 2017	JPY	769	771	726	759	759	-13 (-1.68%)	1,291,800
25 Sep 2017	JPY	766	782	765	772	772	+11 (+1.45%)	811,500
22 Sep 2017	JPY	760	764	754	761	761	+8 (+1.06%)	668,000
21 Sep 2017	JPY	765	770	753	753	753	-7 (-0.92%)	1,119,600
20 Sep 2017	JPY	761	762	754	760	760	+2 (+0.26%)	696,000
19 Sep 2017	JPY	758	761	738	758	758	+1 (+0.13%)	1,499,200
18 Sep 2017	JPY	757	757	757	757	757	0.0 (0.0%)	0