| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 748 | 757 | 741 | 757 | 757 | +11 (+1.47%) | 788,500 |
| 14 Sep 2017 | JPY | 747 | 752 | 741 | 746 | 746 | +4 (+0.54%) | 524,500 |
| 13 Sep 2017 | JPY | 751 | 751 | 741 | 742 | 742 | -3 (-0.40%) | 660,900 |
| 12 Sep 2017 | JPY | 741 | 747 | 732 | 745 | 745 | +9 (+1.22%) | 834,000 |
| 11 Sep 2017 | JPY | 716 | 737 | 716 | 736 | 736 | +29 (+4.10%) | 831,400 |
| 8 Sep 2017 | JPY | 713 | 713 | 702 | 707 | 707 | -11 (-1.53%) | 1,504,400 |
| 7 Sep 2017 | JPY | 723 | 726 | 706 | 718 | 718 | -24 (-3.23%) | 2,028,100 |
| 6 Sep 2017 | JPY | 732 | 744 | 728 | 742 | 742 | -2 (-0.27%) | 599,300 |
| 5 Sep 2017 | JPY | 748 | 758 | 739 | 744 | 744 | -7 (-0.93%) | 594,200 |
| 4 Sep 2017 | JPY | 762 | 764 | 749 | 751 | 751 | -11 (-1.44%) | 591,900 |
| 1 Sep 2017 | JPY | 770 | 771 | 759 | 762 | 762 | -6 (-0.78%) | 934,100 |
| 31 Aug 2017 | JPY | 769 | 770 | 762 | 768 | 768 | +4 (+0.52%) | 628,400 |
| 30 Aug 2017 | JPY | 770 | 771 | 763 | 764 | 764 | -1 (-0.13%) | 845,400 |
| 29 Aug 2017 | JPY | 761 | 766 | 755 | 765 | 765 | 0.0 (0.0%) | 685,000 |
| 28 Aug 2017 | JPY | 772 | 778 | 763 | 765 | 765 | -3 (-0.39%) | 849,700 |
| 25 Aug 2017 | JPY | 782 | 788 | 764 | 768 | 768 | -14 (-1.79%) | 1,226,200 |
| 24 Aug 2017 | JPY | 775 | 795 | 773 | 782 | 782 | +7 (+0.90%) | 740,400 |
| 23 Aug 2017 | JPY | 798 | 799 | 774 | 775 | 775 | -11 (-1.40%) | 592,600 |
| 22 Aug 2017 | JPY | 764 | 789 | 764 | 786 | 786 | +16 (+2.08%) | 777,200 |
| 21 Aug 2017 | JPY | 774 | 775 | 763 | 770 | 770 | -9 (-1.16%) | 837,500 |
| 18 Aug 2017 | JPY | 771 | 781 | 766 | 779 | 779 | -2 (-0.26%) | 543,300 |
| 17 Aug 2017 | JPY | 784 | 786 | 778 | 781 | 781 | +2 (+0.26%) | 635,100 |
| 16 Aug 2017 | JPY | 766 | 787 | 763 | 779 | 779 | +16 (+2.10%) | 770,500 |
| 15 Aug 2017 | JPY | 765 | 773 | 762 | 763 | 763 | -2 (-0.26%) | 966,900 |
| 14 Aug 2017 | JPY | 760 | 774 | 756 | 765 | 765 | -20 (-2.55%) | 1,327,900 |
| 11 Aug 2017 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 794 | 797 | 784 | 785 | 785 | -12 (-1.51%) | 823,300 |
| 9 Aug 2017 | JPY | 817 | 819 | 795 | 797 | 797 | -13 (-1.60%) | 914,500 |
| 8 Aug 2017 | JPY | 813 | 816 | 805 | 810 | 810 | 0.0 (0.0%) | 432,700 |
| 7 Aug 2017 | JPY | 818 | 821 | 807 | 810 | 810 | +3 (+0.37%) | 566,600 |
