| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 805 | 809 | 799 | 807 | 807 | 0.0 (0.0%) | 541,600 |
| 3 Aug 2017 | JPY | 813 | 816 | 805 | 807 | 807 | -15 (-1.82%) | 987,800 |
| 2 Aug 2017 | JPY | 810 | 823 | 806 | 822 | 822 | +22 (+2.75%) | 1,443,000 |
| 1 Aug 2017 | JPY | 805 | 809 | 794 | 800 | 800 | -5 (-0.62%) | 1,457,900 |
| 31 Jul 2017 | JPY | 818 | 819 | 801 | 805 | 805 | -12 (-1.47%) | 1,874,200 |
| 28 Jul 2017 | JPY | 846 | 850 | 816 | 817 | 817 | -149 (-15.42%) | 4,877,000 |
| 27 Jul 2017 | JPY | 979 | 982 | 956 | 966 | 966 | -12 (-1.23%) | 1,268,100 |
| 26 Jul 2017 | JPY | 1,009 | 1,022 | 978 | 978 | 978 | -21 (-2.10%) | 1,098,400 |
| 25 Jul 2017 | JPY | 1,004 | 1,007 | 991 | 999 | 999 | +2 (+0.20%) | 365,900 |
| 24 Jul 2017 | JPY | 999 | 1,001 | 987 | 997 | 997 | -11 (-1.09%) | 386,700 |
| 21 Jul 2017 | JPY | 1,004 | 1,023 | 1,001 | 1,008 | 1,008 | +9 (+0.90%) | 744,500 |
| 20 Jul 2017 | JPY | 992 | 1,007 | 991 | 999 | 999 | +7 (+0.71%) | 401,600 |
| 19 Jul 2017 | JPY | 996 | 1,009 | 991 | 992 | 992 | -5 (-0.50%) | 573,900 |
| 18 Jul 2017 | JPY | 980 | 1,001 | 978 | 997 | 997 | +14 (+1.42%) | 683,100 |
| 17 Jul 2017 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 984 | 985 | 978 | 983 | 983 | -7 (-0.71%) | 403,200 |
| 13 Jul 2017 | JPY | 993 | 1,003 | 987 | 990 | 990 | 0.0 (0.0%) | 454,200 |
| 12 Jul 2017 | JPY | 995 | 1,005 | 988 | 990 | 990 | -7 (-0.70%) | 574,000 |
| 11 Jul 2017 | JPY | 981 | 998 | 978 | 997 | 997 | +17 (+1.73%) | 607,200 |
| 10 Jul 2017 | JPY | 971 | 988 | 969 | 980 | 980 | +24 (+2.51%) | 720,700 |
| 7 Jul 2017 | JPY | 945 | 965 | 941 | 956 | 956 | +1 (+0.10%) | 610,300 |
| 6 Jul 2017 | JPY | 952 | 963 | 948 | 955 | 955 | +10 (+1.06%) | 552,700 |
| 5 Jul 2017 | JPY | 930 | 949 | 923 | 945 | 945 | +16 (+1.72%) | 599,100 |
| 4 Jul 2017 | JPY | 950 | 952 | 926 | 929 | 929 | -15 (-1.59%) | 666,100 |
| 3 Jul 2017 | JPY | 944 | 950 | 933 | 944 | 944 | -7 (-0.74%) | 635,000 |
| 30 Jun 2017 | JPY | 940 | 951 | 933 | 951 | 951 | -5 (-0.52%) | 544,400 |
| 29 Jun 2017 | JPY | 959 | 970 | 945 | 956 | 956 | +5 (+0.53%) | 738,700 |
| 28 Jun 2017 | JPY | 976 | 976 | 951 | 951 | 951 | -29 (-2.96%) | 576,500 |
| 27 Jun 2017 | JPY | 985 | 997 | 978 | 980 | 980 | +1 (+0.10%) | 539,400 |
| 26 Jun 2017 | JPY | 979 | 1,000 | 970 | 979 | 979 | +11 (+1.14%) | 638,300 |
