| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 976 | 981 | 963 | 968 | 968 | -23 (-2.32%) | 1,103,400 |
| 22 Jun 2017 | JPY | 954 | 1,002 | 954 | 991 | 991 | +41 (+4.32%) | 1,797,700 |
| 21 Jun 2017 | JPY | 929 | 957 | 928 | 950 | 950 | +27 (+2.93%) | 1,738,600 |
| 20 Jun 2017 | JPY | 915 | 929 | 914 | 923 | 923 | +17 (+1.88%) | 626,600 |
| 19 Jun 2017 | JPY | 900 | 918 | 900 | 906 | 906 | +10 (+1.12%) | 663,400 |
| 16 Jun 2017 | JPY | 895 | 915 | 894 | 896 | 896 | +4 (+0.45%) | 870,300 |
| 15 Jun 2017 | JPY | 912 | 918 | 889 | 892 | 892 | -1 (-0.11%) | 1,127,700 |
| 14 Jun 2017 | JPY | 912 | 919 | 893 | 893 | 893 | -9 (-1.00%) | 444,200 |
| 13 Jun 2017 | JPY | 896 | 905 | 890 | 902 | 902 | +5 (+0.56%) | 388,600 |
| 12 Jun 2017 | JPY | 905 | 910 | 892 | 897 | 897 | -20 (-2.18%) | 359,700 |
| 9 Jun 2017 | JPY | 909 | 920 | 906 | 917 | 917 | +4 (+0.44%) | 540,000 |
| 8 Jun 2017 | JPY | 920 | 928 | 905 | 913 | 913 | +3 (+0.33%) | 572,700 |
| 7 Jun 2017 | JPY | 881 | 915 | 880 | 910 | 910 | +18 (+2.02%) | 644,900 |
| 6 Jun 2017 | JPY | 917 | 918 | 891 | 892 | 892 | -22 (-2.41%) | 550,800 |
| 5 Jun 2017 | JPY | 930 | 936 | 912 | 914 | 914 | -15 (-1.61%) | 764,900 |
| 2 Jun 2017 | JPY | 907 | 930 | 907 | 929 | 929 | +30 (+3.34%) | 1,294,100 |
| 1 Jun 2017 | JPY | 880 | 901 | 879 | 899 | 899 | +17 (+1.93%) | 1,006,900 |
| 31 May 2017 | JPY | 885 | 894 | 875 | 882 | 882 | -3 (-0.34%) | 613,000 |
| 30 May 2017 | JPY | 872 | 887 | 867 | 885 | 885 | +13 (+1.49%) | 573,100 |
| 29 May 2017 | JPY | 885 | 887 | 870 | 872 | 872 | -16 (-1.80%) | 757,700 |
| 26 May 2017 | JPY | 886 | 890 | 876 | 888 | 888 | +2 (+0.23%) | 527,500 |
| 25 May 2017 | JPY | 886 | 894 | 880 | 886 | 886 | +4 (+0.45%) | 691,200 |
| 24 May 2017 | JPY | 876 | 884 | 875 | 882 | 882 | +13 (+1.50%) | 614,600 |
| 23 May 2017 | JPY | 858 | 873 | 854 | 869 | 869 | +10 (+1.16%) | 763,100 |
| 22 May 2017 | JPY | 863 | 864 | 854 | 859 | 859 | -1 (-0.12%) | 471,800 |
| 19 May 2017 | JPY | 865 | 877 | 858 | 860 | 860 | +14 (+1.65%) | 1,082,900 |
| 18 May 2017 | JPY | 830 | 854 | 829 | 846 | 846 | -13 (-1.51%) | 1,438,900 |
| 17 May 2017 | JPY | 861 | 867 | 853 | 859 | 859 | -11 (-1.26%) | 732,800 |
| 16 May 2017 | JPY | 877 | 880 | 867 | 870 | 870 | +3 (+0.35%) | 826,100 |
| 15 May 2017 | JPY | 871 | 878 | 865 | 867 | 867 | -18 (-2.03%) | 1,034,300 |
