Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 5,638 | 5,668 | 5,638 | 5,645 | 5,645 | +5 (+0.09%) | 534,100 |
24 Jun 2024 | JPY | 5,677 | 5,682 | 5,640 | 5,640 | 5,640 | -30 (-0.53%) | 546,600 |
21 Jun 2024 | JPY | 5,695 | 5,699 | 5,670 | 5,670 | 5,670 | -27 (-0.47%) | 549,900 |
20 Jun 2024 | JPY | 5,668 | 5,706 | 5,660 | 5,697 | 5,697 | +36 (+0.64%) | 473,000 |
19 Jun 2024 | JPY | 5,662 | 5,674 | 5,654 | 5,661 | 5,661 | +2 (+0.04%) | 358,700 |
18 Jun 2024 | JPY | 5,672 | 5,705 | 5,655 | 5,659 | 5,659 | -30 (-0.53%) | 840,900 |
17 Jun 2024 | JPY | 5,638 | 5,696 | 5,635 | 5,689 | 5,689 | +52 (+0.92%) | 717,400 |
14 Jun 2024 | JPY | 5,633 | 5,661 | 5,617 | 5,637 | 5,637 | -1 (-0.02%) | 844,200 |
13 Jun 2024 | JPY | 5,655 | 5,663 | 5,636 | 5,638 | 5,638 | -20 (-0.35%) | 653,900 |
12 Jun 2024 | JPY | 5,650 | 5,660 | 5,642 | 5,658 | 5,658 | +2 (+0.04%) | 583,500 |
11 Jun 2024 | JPY | 5,655 | 5,663 | 5,653 | 5,656 | 5,656 | -1 (-0.02%) | 323,200 |
10 Jun 2024 | JPY | 5,685 | 5,692 | 5,649 | 5,657 | 5,657 | -28 (-0.49%) | 630,300 |
7 Jun 2024 | JPY | 5,675 | 5,695 | 5,653 | 5,685 | 5,685 | +23 (+0.41%) | 638,600 |
6 Jun 2024 | JPY | 5,640 | 5,667 | 5,632 | 5,662 | 5,662 | +33 (+0.59%) | 625,800 |
5 Jun 2024 | JPY | 5,625 | 5,633 | 5,616 | 5,629 | 5,629 | +4 (+0.07%) | 391,700 |
4 Jun 2024 | JPY | 5,613 | 5,668 | 5,597 | 5,625 | 5,625 | +12 (+0.21%) | 553,000 |
3 Jun 2024 | JPY | 5,595 | 5,625 | 5,592 | 5,613 | 5,613 | +18 (+0.32%) | 546,900 |
31 May 2024 | JPY | 5,587 | 5,599 | 5,575 | 5,595 | 5,595 | -7 (-0.12%) | 557,000 |
30 May 2024 | JPY | 5,579 | 5,604 | 5,568 | 5,602 | 5,602 | +9 (+0.16%) | 459,700 |
29 May 2024 | JPY | 5,600 | 5,607 | 5,585 | 5,593 | 5,593 | -2 (-0.04%) | 356,600 |
28 May 2024 | JPY | 5,594 | 5,606 | 5,589 | 5,595 | 5,595 | +6 (+0.11%) | 367,500 |
27 May 2024 | JPY | 5,590 | 5,607 | 5,566 | 5,589 | 5,589 | 0.0 (0.0%) | 346,000 |
24 May 2024 | JPY | 5,563 | 5,591 | 5,552 | 5,589 | 5,589 | +18 (+0.32%) | 370,000 |
23 May 2024 | JPY | 5,615 | 5,619 | 5,550 | 5,571 | 5,571 | -29 (-0.52%) | 865,200 |
22 May 2024 | JPY | 5,600 | 5,629 | 5,592 | 5,600 | 5,600 | -7 (-0.12%) | 449,800 |
21 May 2024 | JPY | 5,596 | 5,608 | 5,585 | 5,607 | 5,607 | +17 (+0.30%) | 330,200 |
20 May 2024 | JPY | 5,592 | 5,600 | 5,585 | 5,590 | 5,590 | -19 (-0.34%) | 447,000 |
17 May 2024 | JPY | 5,558 | 5,617 | 5,548 | 5,609 | 5,609 | +48 (+0.86%) | 711,000 |
16 May 2024 | JPY | 5,567 | 5,577 | 5,547 | 5,561 | 5,561 | +15 (+0.27%) | 919,900 |
15 May 2024 | JPY | 5,550 | 5,561 | 5,539 | 5,546 | 5,546 | -6 (-0.11%) | 369,700 |