Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.62 | 1.68 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 2,710,000 |
14 Aug 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,658,800 |
11 Aug 2023 | HKD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,925,200 |
10 Aug 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 990,000 |
9 Aug 2023 | HKD | 1.66 | 1.66 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,468,000 |
8 Aug 2023 | HKD | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 3,518,000 |
7 Aug 2023 | HKD | 1.69 | 1.7 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,890,400 |
4 Aug 2023 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,414,020 |
3 Aug 2023 | HKD | 1.72 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,302,000 |
2 Aug 2023 | HKD | 1.72 | 1.73 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,550,800 |
1 Aug 2023 | HKD | 1.84 | 1.84 | 1.7 | 1.71 | 1.71 | -0.13 (-7.07%) | 9,978,800 |
31 Jul 2023 | HKD | 1.91 | 1.91 | 1.8 | 1.84 | 1.84 | -0.13 (-6.60%) | 10,750,000 |
28 Jul 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,035,200 |
27 Jul 2023 | HKD | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,522,000 |
26 Jul 2023 | HKD | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 480,400 |
25 Jul 2023 | HKD | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 986,000 |
24 Jul 2023 | HKD | 2 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,308,000 |
21 Jul 2023 | HKD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 680,240 |
20 Jul 2023 | HKD | 2.02 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,806,000 |
19 Jul 2023 | HKD | 2.02 | 2.03 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 2,632,000 |
18 Jul 2023 | HKD | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 3,932,000 |
17 Jul 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.99 | 2.02 | 1.96 | 2 | 2 | 0.0 (0.0%) | 2,027,600 |
13 Jul 2023 | HKD | 1.97 | 2 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 3,328,400 |
12 Jul 2023 | HKD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,543,600 |
11 Jul 2023 | HKD | 2 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 2,498,800 |
10 Jul 2023 | HKD | 1.96 | 2.02 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,857,200 |
7 Jul 2023 | HKD | 1.96 | 1.99 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 5,758,000 |
6 Jul 2023 | HKD | 1.93 | 1.96 | 1.89 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,602,000 |
5 Jul 2023 | HKD | 1.88 | 1.94 | 1.87 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,434,000 |