SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	HKD	0.445	0.46	0.44	0.455	2.2313	+0.005 (+1.11%)	3,696,690
13 Dec 2012	HKD	0.45	0.455	0.445	0.45	2.2067	0.0 (0.0%)	4,332,926
12 Dec 2012	HKD	0.455	0.455	0.445	0.45	2.2067	0.0 (0.0%)	6,007,530
11 Dec 2012	HKD	0.46	0.46	0.445	0.45	2.2067	-0.005 (-1.10%)	6,885,616
10 Dec 2012	HKD	0.435	0.46	0.435	0.455	2.2313	+0.025 (+5.81%)	13,276,722
7 Dec 2012	HKD	0.42	0.435	0.415	0.43	2.1087	+0.01 (+2.38%)	12,075,828
6 Dec 2012	HKD	0.415	0.425	0.415	0.42	2.0596	0.0 (0.0%)	3,660,392
5 Dec 2012	HKD	0.415	0.42	0.41	0.42	2.0596	+0.005 (+1.20%)	5,565,428
4 Dec 2012	HKD	0.41	0.415	0.405	0.415	2.0351	+0.005 (+1.22%)	1,330,384
3 Dec 2012	HKD	0.42	0.42	0.4	0.41	2.0106	-0.005 (-1.20%)	2,571,043
30 Nov 2012	HKD	0.415	0.42	0.415	0.415	2.0351	0.0 (0.0%)	2,875,294
29 Nov 2012	HKD	0.415	0.42	0.41	0.415	2.0351	0.0 (0.0%)	1,797,365
28 Nov 2012	HKD	0.415	0.415	0.405	0.415	2.0351	-0.005 (-1.19%)	1,293,882
27 Nov 2012	HKD	0.42	0.425	0.415	0.42	2.0596	-0.005 (-1.18%)	812,016
26 Nov 2012	HKD	0.425	0.43	0.415	0.425	2.0841	0.0 (0.0%)	3,696,690
23 Nov 2012	HKD	0.415	0.425	0.41	0.425	2.0841	+0.01 (+2.41%)	4,649,820
22 Nov 2012	HKD	0.42	0.42	0.41	0.415	2.0351	-0.005 (-1.19%)	2,039,624
21 Nov 2012	HKD	0.405	0.42	0.4	0.42	2.0596	+0.015 (+3.70%)	5,958,180
20 Nov 2012	HKD	0.405	0.41	0.4	0.405	1.9861	+0.005 (+1.25%)	2,814,933
19 Nov 2012	HKD	0.4	0.405	0.395	0.4	1.9615	0.0 (0.0%)	2,218,259
16 Nov 2012	HKD	0.4	0.405	0.395	0.4	1.9615	0.0 (0.0%)	1,080,376
15 Nov 2012	HKD	0.4	0.405	0.395	0.4	1.9615	-0.01 (-2.44%)	1,463,749
14 Nov 2012	HKD	0.4	0.41	0.4	0.41	2.0106	+0.01 (+2.50%)	2,196,235
13 Nov 2012	HKD	0.405	0.41	0.395	0.4	1.9615	-0.01 (-2.44%)	2,103,247
12 Nov 2012	HKD	0.42	0.42	0.405	0.41	2.0106	-0.01 (-2.38%)	2,553,506
9 Nov 2012	HKD	0.415	0.42	0.41	0.42	2.0596	0.0 (0.0%)	2,394,039
8 Nov 2012	HKD	0.425	0.43	0.415	0.42	2.0596	-0.015 (-3.45%)	6,160,879
7 Nov 2012	HKD	0.435	0.44	0.425	0.435	2.1332	0.0 (0.0%)	8,003,106
6 Nov 2012	HKD	0.435	0.44	0.42	0.435	2.1332	0.0 (0.0%)	6,926,400
5 Nov 2012	HKD	0.435	0.445	0.435	0.435	2.1332	-0.005 (-1.14%)	5,362,729

Unicorn Response |