SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	HKD	0.43	0.445	0.425	0.44	2.1577	+0.01 (+2.33%)	23,567,624
1 Nov 2012	HKD	0.415	0.43	0.405	0.43	2.1087	+0.015 (+3.61%)	14,015,326
31 Oct 2012	HKD	0.405	0.415	0.4	0.415	2.0351	+0.015 (+3.75%)	6,259,030
30 Oct 2012	HKD	0.4	0.405	0.395	0.4	1.9615	0.0 (0.0%)	2,486,620
29 Oct 2012	HKD	0.395	0.41	0.395	0.4	1.9615	-0.005 (-1.23%)	4,952,439
26 Oct 2012	HKD	0.415	0.415	0.395	0.405	1.9861	-0.01 (-2.41%)	10,182,212
25 Oct 2012	HKD	0.435	0.445	0.405	0.415	2.0351	-0.025 (-5.68%)	21,384,440
24 Oct 2012	HKD	0.41	0.44	0.405	0.44	2.1577	+0.03 (+7.32%)	18,625,381
23 Oct 2012	HKD	0.41	0.41	0.41	0.41	2.0106	0.0 (0.0%)	0
22 Oct 2012	HKD	0.4	0.41	0.395	0.41	2.0106	+0.01 (+2.50%)	5,373,333
19 Oct 2012	HKD	0.4	0.41	0.4	0.4	1.9615	0.0 (0.0%)	13,440,471
18 Oct 2012	HKD	0.375	0.405	0.375	0.4	1.9615	+0.025 (+6.67%)	18,963,075
17 Oct 2012	HKD	0.37	0.385	0.37	0.375	1.8389	+0.005 (+1.35%)	8,284,926
16 Oct 2012	HKD	0.37	0.37	0.365	0.37	1.8144	0.0 (0.0%)	2,953,600
15 Oct 2012	HKD	0.37	0.37	0.365	0.37	1.8144	0.0 (0.0%)	1,082,008
12 Oct 2012	HKD	0.375	0.38	0.36	0.37	1.8144	-0.005 (-1.33%)	5,247,718
11 Oct 2012	HKD	0.365	0.375	0.365	0.375	1.8389	+0.005 (+1.35%)	5,130,259
10 Oct 2012	HKD	0.355	0.37	0.355	0.37	1.8144	+0.01 (+2.78%)	2,949,522
9 Oct 2012	HKD	0.355	0.365	0.355	0.36	1.7654	+0.005 (+1.41%)	974,337
8 Oct 2012	HKD	0.365	0.365	0.355	0.355	1.7409	-0.01 (-2.74%)	535,906
5 Oct 2012	HKD	0.36	0.365	0.36	0.365	1.7899	+0.005 (+1.39%)	2,458,478
4 Oct 2012	HKD	0.355	0.36	0.355	0.36	1.7654	+0.005 (+1.41%)	275,294
3 Oct 2012	HKD	0.355	0.365	0.355	0.355	1.7409	-0.005 (-1.39%)	736,973
2 Oct 2012	HKD	0.36	0.36	0.36	0.36	1.7654	0.0 (0.0%)	0
1 Oct 2012	HKD	0.36	0.36	0.36	0.36	1.7654	+0.005 (+1.41%)	0
28 Sep 2012	HKD	0.35	0.355	0.35	0.355	1.7409	+0.005 (+1.43%)	1,453,145
27 Sep 2012	HKD	0.345	0.35	0.345	0.35	1.7163	+0.005 (+1.45%)	1,097,098
26 Sep 2012	HKD	0.35	0.355	0.34	0.345	1.6918	-0.01 (-2.82%)	1,251,263
25 Sep 2012	HKD	0.36	0.36	0.35	0.355	1.7409	-0.005 (-1.39%)	608,910
24 Sep 2012	HKD	0.36	0.365	0.355	0.36	1.7654	-0.005 (-1.37%)	682,729

Unicorn Response |