SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	HKD	0.385	0.39	0.375	0.38	1.8635	-0.01 (-2.56%)	1,326,306
9 Aug 2012	HKD	0.38	0.39	0.375	0.39	1.9125	+0.01 (+2.63%)	2,268,627
8 Aug 2012	HKD	0.385	0.39	0.37	0.38	1.8635	-0.005 (-1.30%)	2,166,192
7 Aug 2012	HKD	0.38	0.39	0.38	0.385	1.888	+0.01 (+2.67%)	5,114,353
6 Aug 2012	HKD	0.375	0.38	0.37	0.375	1.8389	+0.005 (+1.35%)	1,931,545
3 Aug 2012	HKD	0.37	0.375	0.36	0.37	1.8144	-0.005 (-1.33%)	1,159,090
2 Aug 2012	HKD	0.365	0.38	0.36	0.375	1.8389	+0.005 (+1.35%)	3,547,216
1 Aug 2012	HKD	0.365	0.37	0.36	0.37	1.8144	0.0 (0.0%)	2,080,818
31 Jul 2012	HKD	0.36	0.375	0.36	0.37	1.8144	+0.005 (+1.37%)	3,387,137
30 Jul 2012	HKD	0.355	0.365	0.35	0.365	1.7899	+0.01 (+2.82%)	1,599,561
27 Jul 2012	HKD	0.35	0.355	0.35	0.355	1.7409	+0.01 (+2.90%)	1,879,749
26 Jul 2012	HKD	0.34	0.35	0.335	0.345	1.6918	+0.005 (+1.47%)	1,183,561
25 Jul 2012	HKD	0.335	0.345	0.33	0.34	1.6673	0.0 (0.0%)	1,836,518
24 Jul 2012	HKD	0.35	0.355	0.335	0.34	1.6673	-0.015 (-4.23%)	1,613,835
23 Jul 2012	HKD	0.355	0.355	0.35	0.355	1.7409	-0.01 (-2.74%)	1,713,145
20 Jul 2012	HKD	0.36	0.365	0.355	0.365	1.7899	+0.005 (+1.39%)	1,891,169
19 Jul 2012	HKD	0.36	0.365	0.355	0.36	1.7654	0.0 (0.0%)	1,084,455
18 Jul 2012	HKD	0.365	0.365	0.35	0.36	1.7654	-0.005 (-1.37%)	1,525,333
17 Jul 2012	HKD	0.36	0.365	0.355	0.365	1.7899	+0.005 (+1.39%)	1,239,435
16 Jul 2012	HKD	0.365	0.37	0.36	0.36	1.7654	-0.005 (-1.37%)	1,230,871
13 Jul 2012	HKD	0.36	0.365	0.355	0.365	1.7899	+0.005 (+1.39%)	1,034,698
12 Jul 2012	HKD	0.37	0.37	0.355	0.36	1.7654	-0.015 (-4%)	3,058,416
11 Jul 2012	HKD	0.365	0.375	0.36	0.375	1.8389	+0.005 (+1.35%)	1,358,118
10 Jul 2012	HKD	0.37	0.38	0.36	0.37	1.8144	0.0 (0.0%)	2,307,577
9 Jul 2012	HKD	0.38	0.385	0.365	0.37	1.8144	-0.02 (-5.13%)	1,839,373
6 Jul 2012	HKD	0.39	0.39	0.38	0.39	1.9125	0.0 (0.0%)	2,252,518
5 Jul 2012	HKD	0.375	0.395	0.37	0.39	1.9125	+0.01 (+2.63%)	4,966,306
4 Jul 2012	HKD	0.36	0.385	0.355	0.38	1.8635	+0.02 (+5.56%)	10,112,879
3 Jul 2012	HKD	0.345	0.36	0.345	0.36	1.7654	+0.01 (+2.86%)	3,527,843
2 Jul 2012	HKD	0.35	0.35	0.35	0.35	1.7163	+0.005 (+1.45%)	0

Unicorn Response |