SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	HKD	0.335	0.345	0.335	0.345	1.6918	+0.01 (+2.99%)	997,341
28 Jun 2012	HKD	0.345	0.35	0.33	0.335	1.6428	-0.01 (-2.90%)	1,221,490
27 Jun 2012	HKD	0.345	0.345	0.335	0.345	1.6918	0.0 (0.0%)	1,346,290
26 Jun 2012	HKD	0.33	0.345	0.33	0.345	1.6918	+0.01 (+2.99%)	1,165,208
25 Jun 2012	HKD	0.335	0.34	0.33	0.335	1.6428	0.0 (0.0%)	899,294
22 Jun 2012	HKD	0.335	0.345	0.325	0.335	1.6428	-0.005 (-1.47%)	3,539,263
21 Jun 2012	HKD	0.355	0.355	0.335	0.34	1.6673	-0.015 (-4.23%)	1,480,471
20 Jun 2012	HKD	0.35	0.355	0.35	0.355	1.7409	+0.005 (+1.43%)	867,075
19 Jun 2012	HKD	0.35	0.355	0.345	0.35	1.7163	-0.005 (-1.41%)	1,085,676
18 Jun 2012	HKD	0.355	0.36	0.35	0.355	1.7409	+0.005 (+1.43%)	1,399,310
15 Jun 2012	HKD	0.35	0.355	0.345	0.35	1.7163	0.0 (0.0%)	3,578,008
14 Jun 2012	HKD	0.35	0.36	0.345	0.35	1.7163	-0.01 (-2.78%)	773,271
13 Jun 2012	HKD	0.365	0.365	0.35	0.36	1.7654	0.0 (0.0%)	1,328,753
12 Jun 2012	HKD	0.355	0.365	0.35	0.36	1.7654	-0.005 (-1.37%)	4,017,663
11 Jun 2012	HKD	0.355	0.365	0.35	0.365	1.7899	+0.015 (+4.29%)	7,806,526
8 Jun 2012	HKD	0.33	0.35	0.33	0.35	1.7163	+0.015 (+4.48%)	2,837,465
7 Jun 2012	HKD	0.345	0.35	0.335	0.335	1.6428	-0.005 (-1.47%)	3,714,635
6 Jun 2012	HKD	0.33	0.345	0.33	0.34	1.6673	+0.01 (+3.03%)	4,997,112
5 Jun 2012	HKD	0.335	0.335	0.325	0.33	1.6183	0.0 (0.0%)	1,141,145
4 Jun 2012	HKD	0.33	0.33	0.315	0.33	1.6183	-0.01 (-2.94%)	3,990,745
1 Jun 2012	HKD	0.34	0.35	0.33	0.34	1.6673	-0.005 (-1.45%)	5,002,196
31 May 2012	HKD	0.35	0.355	0.345	0.345	1.6918	-0.015 (-4.17%)	5,754,667
30 May 2012	HKD	0.365	0.365	0.345	0.36	1.7654	-0.01 (-2.70%)	16,771,326
29 May 2012	HKD	0.33	0.37	0.325	0.37	1.8144	+0.045 (+13.85%)	18,655,561
28 May 2012	HKD	0.325	0.33	0.32	0.325	1.5938	0.0 (0.0%)	1,457,224
25 May 2012	HKD	0.325	0.325	0.315	0.325	1.5938	0.0 (0.0%)	1,733,741
24 May 2012	HKD	0.325	0.33	0.315	0.325	1.5938	0.0 (0.0%)	3,478,494
23 May 2012	HKD	0.33	0.33	0.325	0.325	1.5938	-0.01 (-2.99%)	1,929,914
22 May 2012	HKD	0.335	0.345	0.33	0.335	1.6428	0.0 (0.0%)	7,797,145
21 May 2012	HKD	0.325	0.335	0.315	0.335	1.6428	+0.01 (+3.08%)	8,968,063

Unicorn Response |