SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	HKD	0.47	0.47	0.47	0.47	2.3048	0.0 (0.0%)	0
6 Apr 2012	HKD	0.47	0.47	0.47	0.47	2.3048	0.0 (0.0%)	0
5 Apr 2012	HKD	0.465	0.47	0.46	0.47	2.3048	-0.01 (-2.08%)	3,059,639
4 Apr 2012	HKD	0.48	0.48	0.48	0.48	2.3538	+0.005 (+1.05%)	0
3 Apr 2012	HKD	0.455	0.475	0.45	0.475	2.3293	+0.02 (+4.40%)	5,853,773
2 Apr 2012	HKD	0.455	0.46	0.445	0.455	2.2313	0.0 (0.0%)	2,085,710
30 Mar 2012	HKD	0.45	0.46	0.445	0.455	2.2313	+0.005 (+1.11%)	2,829,820
29 Mar 2012	HKD	0.455	0.46	0.445	0.45	2.2067	-0.005 (-1.10%)	2,785,569
28 Mar 2012	HKD	0.48	0.48	0.455	0.455	2.2313	-0.025 (-5.21%)	6,125,804
27 Mar 2012	HKD	0.475	0.485	0.47	0.48	2.3538	+0.015 (+3.23%)	5,706,541
26 Mar 2012	HKD	0.475	0.48	0.46	0.465	2.2803	-0.02 (-4.12%)	4,520,941
23 Mar 2012	HKD	0.5	0.5	0.48	0.485	2.3784	-0.025 (-4.90%)	4,874,133
22 Mar 2012	HKD	0.51	0.52	0.5	0.51	2.501	0.0 (0.0%)	2,253,741
21 Mar 2012	HKD	0.54	0.54	0.5	0.51	2.501	-0.03 (-5.56%)	6,868,079
20 Mar 2012	HKD	0.55	0.55	0.53	0.54	2.6481	-0.01 (-1.82%)	3,544,157
19 Mar 2012	HKD	0.57	0.57	0.54	0.55	2.6971	-0.02 (-3.51%)	3,744,816
16 Mar 2012	HKD	0.58	0.58	0.56	0.57	2.7952	-0.01 (-1.72%)	1,424,596
15 Mar 2012	HKD	0.58	0.59	0.57	0.58	2.8442	0.0 (0.0%)	786,811
14 Mar 2012	HKD	0.58	0.6	0.57	0.58	2.8442	0.0 (0.0%)	4,608,628
13 Mar 2012	HKD	0.58	0.58	0.57	0.58	2.8442	0.0 (0.0%)	889,914
12 Mar 2012	HKD	0.58	0.58	0.56	0.58	2.8442	0.0 (0.0%)	1,225,569
9 Mar 2012	HKD	0.58	0.59	0.57	0.58	2.8442	0.0 (0.0%)	5,025,035
8 Mar 2012	HKD	0.57	0.58	0.56	0.58	2.8442	+0.01 (+1.75%)	3,964,431
7 Mar 2012	HKD	0.57	0.57	0.55	0.57	2.7952	-0.01 (-1.72%)	4,408,173
6 Mar 2012	HKD	0.6	0.6	0.57	0.58	2.8442	-0.02 (-3.33%)	4,726,086
5 Mar 2012	HKD	0.6	0.61	0.59	0.6	2.9423	-0.01 (-1.64%)	3,381,713
2 Mar 2012	HKD	0.59	0.61	0.59	0.61	2.9913	+0.02 (+3.39%)	4,488,722
1 Mar 2012	HKD	0.59	0.6	0.58	0.59	2.8933	-0.01 (-1.67%)	3,787,796
29 Feb 2012	HKD	0.6	0.6	0.58	0.6	2.9423	0.0 (0.0%)	2,236,612
28 Feb 2012	HKD	0.59	0.6	0.58	0.6	2.9423	+0.02 (+3.45%)	4,858,228

Unicorn Response |