SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	HKD	0.6	0.61	0.57	0.58	2.8442	-0.02 (-3.33%)	6,401,439
24 Feb 2012	HKD	0.6	0.6	0.59	0.6	2.9423	+0.01 (+1.69%)	7,184,565
23 Feb 2012	HKD	0.61	0.63	0.58	0.59	2.8933	-0.02 (-3.28%)	13,420,079
22 Feb 2012	HKD	0.6	0.62	0.6	0.61	2.9913	0.0 (0.0%)	9,486,334
21 Feb 2012	HKD	0.63	0.63	0.6	0.61	2.9913	-0.02 (-3.17%)	10,080,251
20 Feb 2012	HKD	0.65	0.66	0.61	0.63	3.0894	-0.01 (-1.56%)	6,844,016
17 Feb 2012	HKD	0.65	0.67	0.63	0.64	3.1385	0.0 (0.0%)	5,483,043
16 Feb 2012	HKD	0.65	0.66	0.64	0.64	3.1385	-0.01 (-1.54%)	11,179,796
15 Feb 2012	HKD	0.62	0.66	0.62	0.65	3.1875	+0.03 (+4.84%)	15,223,969
14 Feb 2012	HKD	0.63	0.63	0.61	0.62	3.0404	-0.01 (-1.59%)	10,130,824
13 Feb 2012	HKD	0.61	0.63	0.6	0.63	3.0894	+0.02 (+3.28%)	6,996,141
10 Feb 2012	HKD	0.62	0.63	0.59	0.61	2.9913	-0.01 (-1.61%)	17,076,800
9 Feb 2012	HKD	0.59	0.62	0.58	0.62	3.0404	+0.03 (+5.08%)	17,025,820
8 Feb 2012	HKD	0.56	0.59	0.55	0.59	2.8933	+0.03 (+5.36%)	11,660,643
7 Feb 2012	HKD	0.56	0.57	0.55	0.56	2.7462	0.0 (0.0%)	3,072,690
6 Feb 2012	HKD	0.55	0.56	0.54	0.56	2.7462	+0.02 (+3.70%)	7,530,416
3 Feb 2012	HKD	0.55	0.55	0.53	0.54	2.6481	-0.01 (-1.82%)	8,888,941
2 Feb 2012	HKD	0.52	0.55	0.52	0.55	2.6971	+0.03 (+5.77%)	5,899,451
1 Feb 2012	HKD	0.54	0.55	0.51	0.52	2.55	-0.02 (-3.70%)	8,952,565
31 Jan 2012	HKD	0.55	0.55	0.52	0.54	2.6481	0.0 (0.0%)	9,607,416
30 Jan 2012	HKD	0.57	0.58	0.54	0.54	2.6481	-0.04 (-6.90%)	11,543,039
27 Jan 2012	HKD	0.55	0.58	0.54	0.58	2.8442	+0.03 (+5.45%)	20,673,977
26 Jan 2012	HKD	0.49	0.55	0.49	0.55	2.6971	+0.06 (+12.24%)	22,512,941
25 Jan 2012	HKD	0.49	0.49	0.49	0.49	2.4029	0.0 (0.0%)	0
24 Jan 2012	HKD	0.49	0.49	0.49	0.49	2.4029	0.0 (0.0%)	0
23 Jan 2012	HKD	0.49	0.49	0.49	0.49	2.4029	0.0 (0.0%)	0
20 Jan 2012	HKD	0.49	0.49	0.485	0.49	2.4029	+0.005 (+1.03%)	2,888,843
19 Jan 2012	HKD	0.48	0.49	0.475	0.485	2.3784	+0.005 (+1.04%)	4,801,129
18 Jan 2012	HKD	0.485	0.485	0.475	0.48	2.3538	-0.005 (-1.03%)	3,713,412
17 Jan 2012	HKD	0.47	0.485	0.47	0.485	2.3784	+0.015 (+3.19%)	3,854,118

Unicorn Response |