Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,288,800 |
3 Jul 2023 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 3,362,800 |
30 Jun 2023 | HKD | 1.79 | 1.83 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 2,896,000 |
29 Jun 2023 | HKD | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,006,000 |
28 Jun 2023 | HKD | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,476,000 |
27 Jun 2023 | HKD | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,084,000 |
26 Jun 2023 | HKD | 1.89 | 1.9 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,159,600 |
23 Jun 2023 | HKD | 1.97 | 1.97 | 1.88 | 1.89 | 1.89 | -0.07 (-3.57%) | 2,074,000 |
21 Jun 2023 | HKD | 1.98 | 2.01 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 2,042,248 |
20 Jun 2023 | HKD | 2.01 | 2.03 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 3,434,000 |
19 Jun 2023 | HKD | 2.01 | 2.04 | 1.94 | 2.01 | 2.01 | -0.03 (-1.47%) | 9,932,000 |
16 Jun 2023 | HKD | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 3,460,000 |
15 Jun 2023 | HKD | 2.02 | 2.06 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 2,217,600 |
14 Jun 2023 | HKD | 2.12 | 2.12 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 3,764,000 |
13 Jun 2023 | HKD | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 2,618,800 |
12 Jun 2023 | HKD | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 3,832,000 |
9 Jun 2023 | HKD | 2.03 | 2.07 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,410,000 |
8 Jun 2023 | HKD | 2.02 | 2.05 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 4,936,000 |
7 Jun 2023 | HKD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,469,200 |
6 Jun 2023 | HKD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,802,000 |
5 Jun 2023 | HKD | 2.06 | 2.08 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 2,893,600 |
2 Jun 2023 | HKD | 2.03 | 2.1 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 5,477,200 |
1 Jun 2023 | HKD | 2.07 | 2.08 | 1.98 | 2.01 | 2.01 | -0.08 (-3.83%) | 13,831,600 |
31 May 2023 | HKD | 2.08 | 2.17 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,936,000 |
30 May 2023 | HKD | 2.11 | 2.16 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,581,600 |
29 May 2023 | HKD | 2.04 | 2.19 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 10,164,000 |
25 May 2023 | HKD | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,981,000 |
24 May 2023 | HKD | 2.16 | 2.2 | 2.02 | 2.09 | 2.09 | -0.09 (-4.13%) | 20,365,600 |
23 May 2023 | HKD | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 5,608,000 |
22 May 2023 | HKD | 2.26 | 2.3 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,033,360 |