Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 2.4519 | +0.025 (+5.26%) | 6,142,933 |
21 Oct 2011 | HKD | 0.465 | 0.475 | 0.46 | 0.475 | 2.3293 | +0.01 (+2.15%) | 2,269,239 |
20 Oct 2011 | HKD | 0.47 | 0.47 | 0.45 | 0.465 | 2.2803 | -0.01 (-2.11%) | 2,045,537 |
19 Oct 2011 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 2.3293 | +0.015 (+3.26%) | 3,346,353 |
18 Oct 2011 | HKD | 0.49 | 0.495 | 0.455 | 0.46 | 2.2558 | -0.05 (-9.80%) | 4,645,333 |
17 Oct 2011 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 2.501 | +0.025 (+5.15%) | 6,094,400 |
14 Oct 2011 | HKD | 0.5 | 0.51 | 0.475 | 0.485 | 2.3784 | -0.025 (-4.90%) | 10,936,110 |
13 Oct 2011 | HKD | 0.48 | 0.53 | 0.475 | 0.51 | 2.501 | +0.04 (+8.51%) | 22,908,549 |
12 Oct 2011 | HKD | 0.43 | 0.475 | 0.425 | 0.47 | 2.3048 | +0.035 (+8.05%) | 8,919,937 |
11 Oct 2011 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 2.1332 | +0.015 (+3.57%) | 4,020,110 |
10 Oct 2011 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 2.0596 | -0.005 (-1.18%) | 4,627,184 |
7 Oct 2011 | HKD | 0.395 | 0.43 | 0.39 | 0.425 | 2.0841 | +0.035 (+8.97%) | 13,662,745 |
6 Oct 2011 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 1.9125 | +0.01 (+2.63%) | 2,761,506 |
5 Oct 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.8635 | +0.005 (+1.33%) | 0 |
4 Oct 2011 | HKD | 0.375 | 0.385 | 0.365 | 0.375 | 1.8389 | -0.01 (-2.60%) | 1,962,133 |
3 Oct 2011 | HKD | 0.405 | 0.405 | 0.38 | 0.385 | 1.888 | -0.025 (-6.10%) | 2,707,467 |
30 Sep 2011 | HKD | 0.415 | 0.415 | 0.395 | 0.41 | 2.0106 | -0.01 (-2.38%) | 9,121,820 |
29 Sep 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.0596 | +0.005 (+1.20%) | 0 |
28 Sep 2011 | HKD | 0.41 | 0.425 | 0.4 | 0.415 | 2.0351 | 0.0 (0.0%) | 4,498,102 |
27 Sep 2011 | HKD | 0.39 | 0.415 | 0.385 | 0.415 | 2.0351 | +0.035 (+9.21%) | 7,872,596 |
26 Sep 2011 | HKD | 0.41 | 0.41 | 0.36 | 0.38 | 1.8635 | -0.03 (-7.32%) | 5,833,177 |
23 Sep 2011 | HKD | 0.415 | 0.42 | 0.395 | 0.41 | 2.0106 | -0.02 (-4.65%) | 6,260,800 |
22 Sep 2011 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 2.1087 | -0.03 (-6.52%) | 5,162,071 |
21 Sep 2011 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 2.2558 | -0.005 (-1.08%) | 5,673,914 |
20 Sep 2011 | HKD | 0.48 | 0.485 | 0.45 | 0.465 | 2.2803 | -0.015 (-3.12%) | 8,089,773 |
19 Sep 2011 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 2.3538 | -0.03 (-5.88%) | 5,561,757 |
16 Sep 2011 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 2.501 | -0.02 (-3.77%) | 4,841,194 |
15 Sep 2011 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 2.599 | 0.0 (0.0%) | 2,411,577 |
14 Sep 2011 | HKD | 0.53 | 0.54 | 0.49 | 0.53 | 2.599 | 0.0 (0.0%) | 9,627,137 |
13 Sep 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.599 | 0.0 (0.0%) | 0 |