SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	HKD	0.54	0.54	0.52	0.53	2.599	-0.02 (-3.64%)	3,373,678
9 Sep 2011	HKD	0.54	0.56	0.54	0.55	2.6971	+0.01 (+1.85%)	778,573
8 Sep 2011	HKD	0.56	0.56	0.54	0.54	2.6481	-0.01 (-1.82%)	2,717,867
7 Sep 2011	HKD	0.55	0.56	0.54	0.55	2.6971	0.0 (0.0%)	1,463,749
6 Sep 2011	HKD	0.54	0.55	0.53	0.55	2.6971	-0.01 (-1.79%)	4,547,043
5 Sep 2011	HKD	0.56	0.56	0.54	0.56	2.7462	-0.01 (-1.75%)	2,012,298
2 Sep 2011	HKD	0.57	0.58	0.56	0.57	2.7952	-0.01 (-1.72%)	957,208
1 Sep 2011	HKD	0.57	0.59	0.56	0.58	2.8442	+0.01 (+1.75%)	3,798,651
31 Aug 2011	HKD	0.56	0.58	0.55	0.57	2.7952	+0.01 (+1.79%)	3,914,886
30 Aug 2011	HKD	0.55	0.57	0.55	0.56	2.7462	+0.01 (+1.82%)	1,898,918
29 Aug 2011	HKD	0.55	0.56	0.54	0.55	2.6971	0.0 (0.0%)	831,592
26 Aug 2011	HKD	0.55	0.56	0.54	0.55	2.6971	-0.01 (-1.79%)	1,586,612
25 Aug 2011	HKD	0.55	0.56	0.54	0.56	2.7462	+0.01 (+1.82%)	1,529,004
24 Aug 2011	HKD	0.56	0.56	0.54	0.55	2.6971	-0.01 (-1.79%)	1,380,957
23 Aug 2011	HKD	0.55	0.56	0.51	0.56	2.7462	+0.01 (+1.82%)	3,941,804
22 Aug 2011	HKD	0.55	0.57	0.53	0.55	2.6971	-0.01 (-1.79%)	3,018,039
19 Aug 2011	HKD	0.57	0.57	0.55	0.56	2.7462	-0.03 (-5.08%)	2,938,102
18 Aug 2011	HKD	0.59	0.61	0.58	0.59	2.8933	-0.01 (-1.67%)	3,014,369
17 Aug 2011	HKD	0.59	0.61	0.59	0.6	2.9423	+0.01 (+1.69%)	4,271,341
16 Aug 2011	HKD	0.57	0.59	0.57	0.59	2.8933	+0.03 (+5.36%)	5,945,130
15 Aug 2011	HKD	0.55	0.57	0.55	0.56	2.7462	+0.01 (+1.82%)	3,269,271
12 Aug 2011	HKD	0.54	0.56	0.54	0.55	2.6971	+0.01 (+1.85%)	4,679,592
11 Aug 2011	HKD	0.53	0.54	0.52	0.54	2.6481	-0.02 (-3.57%)	5,513,631
10 Aug 2011	HKD	0.57	0.57	0.54	0.56	2.7462	+0.01 (+1.82%)	10,435,075
9 Aug 2011	HKD	0.54	0.56	0.52	0.55	2.6971	-0.04 (-6.78%)	17,237,083
8 Aug 2011	HKD	0.61	0.62	0.56	0.59	2.8933	-0.05 (-7.81%)	8,822,055
5 Aug 2011	HKD	0.64	0.65	0.61	0.64	3.1385	-0.04 (-5.88%)	8,288,392
4 Aug 2011	HKD	0.7	0.71	0.68	0.68	3.3346	-0.02 (-2.86%)	6,018,133
3 Aug 2011	HKD	0.7	0.7	0.68	0.7	3.4327	-0.01 (-1.41%)	7,816,314
2 Aug 2011	HKD	0.71	0.72	0.7	0.71	3.4817	-0.01 (-1.39%)	4,122,071

Unicorn Response |