| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 3.5308 | -0.01 (-1.37%) | 4,075,984 |
| 17 Jun 2011 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 3.5798 | +0.01 (+1.39%) | 3,516,016 |
| 16 Jun 2011 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 3.5308 | -0.02 (-2.70%) | 2,251,498 |
| 15 Jun 2011 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.6288 | 0.0 (0.0%) | 1,973,961 |
| 14 Jun 2011 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 3.6288 | -0.02 (-2.63%) | 3,989,929 |
| 13 Jun 2011 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 3.7269 | +0.03 (+4.11%) | 4,182,024 |
| 10 Jun 2011 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 3.5798 | -0.01 (-1.35%) | 3,056,784 |
| 9 Jun 2011 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 3.6288 | -0.02 (-2.63%) | 8,204,581 |
| 8 Jun 2011 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 3.7269 | -0.02 (-2.56%) | 6,485,522 |
| 7 Jun 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 3.825 | -0.02 (-2.50%) | 4,655,937 |
| 6 Jun 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.9231 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 0.82 | 0.83 | 0.78 | 0.8 | 3.9231 | -0.02 (-2.44%) | 10,682,207 |
| 2 Jun 2011 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 4.0212 | -0.02 (-2.38%) | 5,922,698 |
| 1 Jun 2011 | HKD | 0.86 | 0.87 | 0.83 | 0.84 | 4.1192 | -0.03 (-3.45%) | 9,040,557 |
| 31 May 2011 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 4.2663 | +0.01 (+1.16%) | 4,756,675 |
| 30 May 2011 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 4.2173 | 0.0 (0.0%) | 1,928,962 |
| 27 May 2011 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 4.2173 | +0.01 (+1.18%) | 4,623,310 |
| 26 May 2011 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 4.1683 | -0.02 (-2.30%) | 5,234,135 |
| 25 May 2011 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 4.2663 | -0.03 (-3.33%) | 3,210,133 |
| 24 May 2011 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 4.4135 | +0.01 (+1.12%) | 2,707,671 |
| 23 May 2011 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 4.3644 | -0.03 (-3.26%) | 5,226,102 |
| 20 May 2011 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 4.5115 | -0.03 (-3.16%) | 4,236,042 |
| 19 May 2011 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.6587 | 0.0 (0.0%) | 5,126,180 |
| 18 May 2011 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 4.6587 | +0.01 (+1.06%) | 5,042,838 |
| 17 May 2011 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 4.6096 | -0.01 (-1.05%) | 4,620,598 |
| 16 May 2011 | HKD | 0.98 | 0.99 | 0.93 | 0.95 | 4.6587 | -0.05 (-5%) | 9,336,284 |
| 13 May 2011 | HKD | 1 | 1 | 0.97 | 1 | 4.9038 | 0.0 (0.0%) | 6,286,086 |
| 12 May 2011 | HKD | 1 | 1.01 | 0.99 | 1 | 4.9038 | -0.02 (-1.96%) | 4,439,169 |
| 11 May 2011 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 5.0019 | 0.0 (0.0%) | 4,935,718 |
| 10 May 2011 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 5.0019 | 0.0 (0.0%) | 0 |
