| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | HKD | 1.13 | 1.18 | 1.12 | 1.16 | 5.6885 | +0.03 (+2.65%) | 7,870,149 |
| 11 Feb 2011 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 5.5413 | +0.01 (+0.89%) | 6,776,722 |
| 10 Feb 2011 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 5.4923 | -0.01 (-0.88%) | 5,028,706 |
| 9 Feb 2011 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 5.5413 | -0.02 (-1.74%) | 2,956,455 |
| 8 Feb 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 5.6394 | 0.0 (0.0%) | 3,706,886 |
| 7 Feb 2011 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 5.6394 | 0.0 (0.0%) | 3,983,404 |
| 4 Feb 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 5.6394 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 5.6394 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 5.6394 | +0.01 (+0.88%) | 1,726,174 |
| 1 Feb 2011 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 5.5904 | -0.01 (-0.87%) | 2,918,444 |
| 31 Jan 2011 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 5.6394 | -0.01 (-0.86%) | 2,529,912 |
| 28 Jan 2011 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 5.6885 | -0.01 (-0.85%) | 1,476,800 |
| 27 Jan 2011 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 5.7375 | 0.0 (0.0%) | 3,086,557 |
| 26 Jan 2011 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 5.7375 | +0.03 (+2.63%) | 3,441,380 |
| 25 Jan 2011 | HKD | 1.17 | 1.18 | 1.14 | 1.14 | 5.5904 | -0.03 (-2.56%) | 4,235,859 |
| 24 Jan 2011 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 5.7375 | 0.0 (0.0%) | 2,363,043 |
| 21 Jan 2011 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 5.7375 | 0.0 (0.0%) | 3,164,863 |
| 20 Jan 2011 | HKD | 1.19 | 1.2 | 1.15 | 1.17 | 5.7375 | -0.04 (-3.31%) | 8,779,639 |
| 19 Jan 2011 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 5.9337 | +0.01 (+0.83%) | 4,946,322 |
| 18 Jan 2011 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 5.8846 | -0.01 (-0.83%) | 7,042,635 |
| 17 Jan 2011 | HKD | 1.24 | 1.25 | 1.2 | 1.21 | 5.9337 | -0.03 (-2.42%) | 5,695,238 |
| 14 Jan 2011 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 6.0808 | -0.02 (-1.59%) | 9,154,855 |
| 13 Jan 2011 | HKD | 1.29 | 1.3 | 1.25 | 1.26 | 6.1788 | +0.01 (+0.80%) | 17,050,643 |
| 12 Jan 2011 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 6.1298 | +0.01 (+0.81%) | 7,983,937 |
| 11 Jan 2011 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 6.0808 | +0.01 (+0.81%) | 6,154,761 |
| 10 Jan 2011 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 6.0317 | 0.0 (0.0%) | 6,508,769 |
| 7 Jan 2011 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 6.0317 | -0.01 (-0.81%) | 7,001,035 |
| 6 Jan 2011 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 6.0808 | 0.0 (0.0%) | 7,521,097 |
| 5 Jan 2011 | HKD | 1.25 | 1.27 | 1.22 | 1.24 | 6.0808 | -0.03 (-2.36%) | 16,252,270 |
| 4 Jan 2011 | HKD | 1.17 | 1.27 | 1.17 | 1.27 | 6.2279 | +0.11 (+9.48%) | 36,574,455 |
