| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 5.6885 | +0.03 (+2.65%) | 3,404,675 |
| 31 Dec 2010 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 5.5413 | -0.01 (-0.88%) | 2,676,675 |
| 30 Dec 2010 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 5.5904 | +0.01 (+0.88%) | 3,107,357 |
| 29 Dec 2010 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 5.5413 | -0.01 (-0.88%) | 2,793,726 |
| 28 Dec 2010 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 5.5904 | -0.01 (-0.87%) | 1,366,275 |
| 27 Dec 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 5.6394 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 5.6394 | -0.01 (-0.86%) | 496,345 |
| 23 Dec 2010 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 5.6885 | 0.0 (0.0%) | 1,610,980 |
| 22 Dec 2010 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 5.6885 | -0.01 (-0.85%) | 3,023,929 |
| 21 Dec 2010 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 5.7375 | +0.03 (+2.63%) | 5,946,015 |
| 20 Dec 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 5.5904 | 0.0 (0.0%) | 3,631,860 |
| 17 Dec 2010 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 5.5904 | +0.01 (+0.88%) | 2,161,977 |
| 16 Dec 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 5.5413 | -0.03 (-2.59%) | 5,397,478 |
| 15 Dec 2010 | HKD | 1.17 | 1.19 | 1.15 | 1.16 | 5.6885 | -0.02 (-1.69%) | 10,769,506 |
| 14 Dec 2010 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 5.7865 | +0.06 (+5.36%) | 16,403,043 |
| 13 Dec 2010 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 5.4923 | -0.02 (-1.75%) | 4,812,957 |
| 10 Dec 2010 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 5.5904 | +0.02 (+1.79%) | 6,328,991 |
| 9 Dec 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.12 | 5.4923 | -0.02 (-1.75%) | 4,234,228 |
| 8 Dec 2010 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 5.5904 | -0.02 (-1.72%) | 5,717,716 |
| 7 Dec 2010 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 5.6885 | +0.01 (+0.87%) | 4,699,209 |
| 6 Dec 2010 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 5.6394 | -0.04 (-3.36%) | 6,523,859 |
| 3 Dec 2010 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 5.8356 | 0.0 (0.0%) | 3,019,263 |
| 2 Dec 2010 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 5.8356 | +0.01 (+0.85%) | 4,821,318 |
| 1 Dec 2010 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 5.7865 | 0.0 (0.0%) | 3,967,914 |
| 30 Nov 2010 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 5.7865 | 0.0 (0.0%) | 3,894,086 |
| 29 Nov 2010 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 5.7865 | 0.0 (0.0%) | 3,673,443 |
| 26 Nov 2010 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 5.7865 | -0.03 (-2.48%) | 8,181,741 |
| 25 Nov 2010 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 5.9337 | +0.02 (+1.68%) | 10,754,416 |
| 24 Nov 2010 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 5.8356 | 0.0 (0.0%) | 3,256,628 |
| 23 Nov 2010 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 5.8356 | -0.03 (-2.46%) | 4,817,239 |
