| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 1.21 | 1.22 | 1.19 | 1.22 | 5.9827 | 0.0 (0.0%) | 2,984,392 |
| 19 Nov 2010 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 5.9827 | +0.02 (+1.67%) | 6,081,757 |
| 18 Nov 2010 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 5.8846 | +0.01 (+0.84%) | 8,185,820 |
| 17 Nov 2010 | HKD | 1.22 | 1.23 | 1.18 | 1.19 | 5.8356 | -0.05 (-4.03%) | 12,132,518 |
| 16 Nov 2010 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 6.0808 | -0.04 (-3.13%) | 10,546,416 |
| 15 Nov 2010 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 6.2769 | -0.01 (-0.78%) | 5,409,224 |
| 12 Nov 2010 | HKD | 1.32 | 1.33 | 1.28 | 1.29 | 6.326 | -0.04 (-3.01%) | 9,793,130 |
| 11 Nov 2010 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 6.5221 | 0.0 (0.0%) | 17,685,759 |
| 10 Nov 2010 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 6.5221 | -0.03 (-2.21%) | 9,421,177 |
| 9 Nov 2010 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 6.6692 | +0.01 (+0.74%) | 13,914,792 |
| 8 Nov 2010 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 6.6202 | -0.01 (-0.74%) | 11,272,377 |
| 5 Nov 2010 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 6.6692 | +0.03 (+2.26%) | 17,723,436 |
| 4 Nov 2010 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 6.5221 | +0.01 (+0.76%) | 11,655,341 |
| 3 Nov 2010 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 6.4731 | +0.01 (+0.76%) | 15,715,858 |
| 2 Nov 2010 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 6.424 | -0.02 (-1.50%) | 6,078,449 |
| 1 Nov 2010 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 6.5221 | +0.03 (+2.31%) | 12,544,413 |
| 29 Oct 2010 | HKD | 1.29 | 1.3 | 1.25 | 1.3 | 6.375 | 0.0 (0.0%) | 9,387,874 |
| 28 Oct 2010 | HKD | 1.31 | 1.33 | 1.29 | 1.3 | 6.375 | 0.0 (0.0%) | 9,739,519 |
| 27 Oct 2010 | HKD | 1.35 | 1.36 | 1.29 | 1.3 | 6.375 | -0.05 (-3.70%) | 12,633,757 |
| 26 Oct 2010 | HKD | 1.37 | 1.38 | 1.34 | 1.35 | 6.6202 | -0.03 (-2.17%) | 7,439,467 |
| 25 Oct 2010 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 6.7673 | +0.03 (+2.22%) | 13,134,588 |
| 22 Oct 2010 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 6.6202 | -0.04 (-2.88%) | 18,109,255 |
| 21 Oct 2010 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 6.8163 | 0.0 (0.0%) | 8,814,306 |
| 20 Oct 2010 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 6.8163 | -0.02 (-1.42%) | 20,178,040 |
| 19 Oct 2010 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 6.9144 | +0.01 (+0.71%) | 17,526,651 |
| 18 Oct 2010 | HKD | 1.39 | 1.45 | 1.38 | 1.4 | 6.8654 | +0.02 (+1.45%) | 40,212,110 |
| 15 Oct 2010 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 6.7673 | -0.02 (-1.43%) | 8,645,867 |
| 14 Oct 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 6.8654 | 0.0 (0.0%) | 14,868,330 |
| 13 Oct 2010 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 6.8654 | +0.04 (+2.94%) | 16,950,369 |
| 12 Oct 2010 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 6.6692 | -0.02 (-1.45%) | 17,881,475 |
