| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 6.7673 | -0.01 (-0.72%) | 27,966,005 |
| 8 Oct 2010 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 6.8163 | -0.01 (-0.71%) | 7,291,828 |
| 7 Oct 2010 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 6.8654 | -0.01 (-0.71%) | 8,480,690 |
| 6 Oct 2010 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 6.9144 | +0.03 (+2.17%) | 19,792,628 |
| 5 Oct 2010 | HKD | 1.42 | 1.43 | 1.36 | 1.38 | 6.7673 | -0.05 (-3.50%) | 32,601,859 |
| 4 Oct 2010 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 7.0125 | +0.01 (+0.70%) | 45,452,098 |
| 1 Oct 2010 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 6.9635 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 6.9635 | -0.01 (-0.70%) | 28,092,851 |
| 29 Sep 2010 | HKD | 1.41 | 1.46 | 1.39 | 1.43 | 7.0125 | +0.03 (+2.14%) | 54,584,911 |
| 28 Sep 2010 | HKD | 1.41 | 1.45 | 1.39 | 1.4 | 6.8654 | +0.03 (+2.19%) | 62,699,772 |
| 27 Sep 2010 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 6.7183 | 0.0 (0.0%) | 14,370,353 |
| 24 Sep 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 6.7183 | +0.01 (+0.74%) | 5,186,133 |
| 23 Sep 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.6692 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 6.6692 | -0.02 (-1.45%) | 8,363,639 |
| 21 Sep 2010 | HKD | 1.39 | 1.4 | 1.36 | 1.38 | 6.7673 | 0.0 (0.0%) | 7,930,510 |
| 20 Sep 2010 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 6.7673 | +0.01 (+0.73%) | 9,680,157 |
| 17 Sep 2010 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 6.7183 | +0.02 (+1.48%) | 10,318,024 |
| 16 Sep 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 6.6202 | -0.01 (-0.74%) | 4,570,290 |
| 15 Sep 2010 | HKD | 1.38 | 1.39 | 1.33 | 1.36 | 6.6692 | -0.03 (-2.16%) | 9,175,655 |
| 14 Sep 2010 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 6.8163 | +0.01 (+0.72%) | 9,111,216 |
| 13 Sep 2010 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 6.7673 | +0.05 (+3.76%) | 14,444,173 |
| 10 Sep 2010 | HKD | 1.34 | 1.35 | 1.3 | 1.33 | 6.5221 | -0.01 (-0.75%) | 7,746,165 |
| 9 Sep 2010 | HKD | 1.36 | 1.38 | 1.32 | 1.34 | 6.5712 | 0.0 (0.0%) | 11,758,526 |
| 8 Sep 2010 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 6.5712 | -0.04 (-2.90%) | 11,893,522 |
| 7 Sep 2010 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 6.7673 | +0.04 (+2.99%) | 34,284,926 |
| 6 Sep 2010 | HKD | 1.25 | 1.35 | 1.25 | 1.34 | 6.5712 | +0.11 (+8.94%) | 57,164,525 |
| 3 Sep 2010 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 6.0317 | +0.03 (+2.50%) | 8,374,039 |
| 2 Sep 2010 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 5.8846 | +0.04 (+3.45%) | 10,738,102 |
| 1 Sep 2010 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 5.6885 | +0.03 (+2.65%) | 5,850,102 |
| 31 Aug 2010 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 5.5413 | -0.03 (-2.59%) | 6,843,261 |
