| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 5.6885 | -0.01 (-0.85%) | 5,739,169 |
| 27 Aug 2010 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 5.7375 | -0.02 (-1.68%) | 4,684,486 |
| 26 Aug 2010 | HKD | 1.24 | 1.25 | 1.18 | 1.19 | 5.8356 | -0.05 (-4.03%) | 9,496,220 |
| 25 Aug 2010 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 6.0808 | -0.02 (-1.59%) | 3,699,749 |
| 24 Aug 2010 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 6.1788 | -0.01 (-0.79%) | 2,321,912 |
| 23 Aug 2010 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 6.2279 | -0.02 (-1.55%) | 1,526,353 |
| 20 Aug 2010 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 6.326 | +0.02 (+1.57%) | 4,646,965 |
| 19 Aug 2010 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 6.2279 | 0.0 (0.0%) | 5,164,110 |
| 18 Aug 2010 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 6.2279 | 0.0 (0.0%) | 1,915,435 |
| 17 Aug 2010 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 6.2279 | 0.0 (0.0%) | 2,018,008 |
| 16 Aug 2010 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 6.2279 | +0.01 (+0.79%) | 3,875,529 |
| 13 Aug 2010 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 6.1788 | +0.01 (+0.80%) | 2,829,208 |
| 12 Aug 2010 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 6.1298 | -0.01 (-0.79%) | 6,126,824 |
| 11 Aug 2010 | HKD | 1.28 | 1.3 | 1.25 | 1.26 | 6.1788 | -0.03 (-2.33%) | 7,752,731 |
| 10 Aug 2010 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 6.326 | 0.0 (0.0%) | 9,620,551 |
| 9 Aug 2010 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 6.326 | 0.0 (0.0%) | 3,020,894 |
| 6 Aug 2010 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 6.326 | 0.0 (0.0%) | 5,471,624 |
| 5 Aug 2010 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 6.326 | -0.01 (-0.77%) | 3,697,928 |
| 4 Aug 2010 | HKD | 1.31 | 1.32 | 1.27 | 1.3 | 6.375 | -0.01 (-0.76%) | 7,382,777 |
| 3 Aug 2010 | HKD | 1.35 | 1.36 | 1.3 | 1.31 | 6.424 | -0.04 (-2.96%) | 7,176,408 |
| 2 Aug 2010 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 6.6202 | +0.04 (+3.05%) | 16,232,565 |
| 30 Jul 2010 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 6.424 | +0.01 (+0.77%) | 6,745,726 |
| 29 Jul 2010 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 6.375 | +0.02 (+1.56%) | 13,436,596 |
| 28 Jul 2010 | HKD | 1.3 | 1.32 | 1.27 | 1.28 | 6.2769 | -0.02 (-1.54%) | 11,449,635 |
| 27 Jul 2010 | HKD | 1.26 | 1.31 | 1.25 | 1.3 | 6.375 | +0.04 (+3.17%) | 15,850,416 |
| 26 Jul 2010 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 6.1788 | +0.01 (+0.80%) | 6,358,275 |
| 23 Jul 2010 | HKD | 1.32 | 1.32 | 1.24 | 1.25 | 6.1298 | -0.05 (-3.85%) | 21,823,787 |
| 22 Jul 2010 | HKD | 1.26 | 1.32 | 1.25 | 1.3 | 6.375 | +0.02 (+1.56%) | 27,034,087 |
| 21 Jul 2010 | HKD | 1.18 | 1.28 | 1.17 | 1.28 | 6.2769 | +0.12 (+10.34%) | 35,171,252 |
| 20 Jul 2010 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 5.6885 | +0.04 (+3.57%) | 7,116,863 |
