| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 5.4923 | -0.01 (-0.88%) | 3,058,660 |
| 16 Jul 2010 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 5.5413 | -0.02 (-1.74%) | 2,740,298 |
| 15 Jul 2010 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 5.6394 | -0.04 (-3.36%) | 3,254,996 |
| 14 Jul 2010 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 5.8356 | +0.02 (+1.71%) | 10,273,977 |
| 13 Jul 2010 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 5.7375 | -0.01 (-0.85%) | 3,845,961 |
| 12 Jul 2010 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 5.7865 | +0.01 (+0.85%) | 8,166,651 |
| 9 Jul 2010 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 5.7375 | +0.03 (+2.63%) | 11,277,271 |
| 8 Jul 2010 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 5.5904 | 0.0 (0.0%) | 4,579,263 |
| 7 Jul 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 5.5904 | -0.01 (-0.87%) | 3,276,204 |
| 6 Jul 2010 | HKD | 1.09 | 1.15 | 1.08 | 1.15 | 5.6394 | +0.06 (+5.50%) | 4,595,577 |
| 5 Jul 2010 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 5.3452 | 0.0 (0.0%) | 2,547,343 |
| 2 Jul 2010 | HKD | 1.1 | 1.12 | 1.06 | 1.09 | 5.3452 | -0.02 (-1.80%) | 9,065,805 |
| 1 Jul 2010 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 5.4433 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 5.4433 | -0.02 (-1.77%) | 10,801,114 |
| 29 Jun 2010 | HKD | 1.2 | 1.2 | 1.11 | 1.13 | 5.5413 | -0.08 (-6.61%) | 17,143,687 |
| 28 Jun 2010 | HKD | 1.22 | 1.24 | 1.19 | 1.21 | 5.9337 | -0.01 (-0.82%) | 5,362,418 |
| 25 Jun 2010 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 5.9827 | -0.01 (-0.81%) | 4,844,775 |
| 24 Jun 2010 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 6.0317 | -0.04 (-3.15%) | 12,978,385 |
| 23 Jun 2010 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 6.2279 | -0.03 (-2.31%) | 9,913,176 |
| 22 Jun 2010 | HKD | 1.28 | 1.31 | 1.26 | 1.3 | 6.375 | +0.01 (+0.78%) | 15,974,196 |
| 21 Jun 2010 | HKD | 1.23 | 1.29 | 1.22 | 1.29 | 6.326 | +0.06 (+4.88%) | 19,190,243 |
| 18 Jun 2010 | HKD | 1.25 | 1.26 | 1.21 | 1.23 | 6.0317 | -0.03 (-2.38%) | 7,814,275 |
| 17 Jun 2010 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 6.1788 | +0.02 (+1.61%) | 8,820,487 |
| 16 Jun 2010 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 6.0808 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 6.0808 | 0.0 (0.0%) | 4,257,067 |
| 14 Jun 2010 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 6.0808 | +0.03 (+2.48%) | 6,500,612 |
| 11 Jun 2010 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 5.9337 | +0.03 (+2.54%) | 8,515,357 |
| 10 Jun 2010 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 5.7865 | -0.01 (-0.84%) | 7,135,787 |
| 9 Jun 2010 | HKD | 1.2 | 1.21 | 1.15 | 1.19 | 5.8356 | -0.02 (-1.65%) | 8,418,290 |
| 8 Jun 2010 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 5.9337 | +0.03 (+2.54%) | 3,775,404 |
