| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 5.7865 | -0.04 (-3.28%) | 7,782,871 |
| 4 Jun 2010 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 5.9827 | -0.02 (-1.61%) | 9,702,956 |
| 3 Jun 2010 | HKD | 1.25 | 1.27 | 1.23 | 1.24 | 6.0808 | +0.02 (+1.64%) | 8,774,745 |
| 2 Jun 2010 | HKD | 1.24 | 1.24 | 1.18 | 1.22 | 5.9827 | -0.01 (-0.81%) | 9,192,988 |
| 1 Jun 2010 | HKD | 1.25 | 1.27 | 1.21 | 1.23 | 6.0317 | -0.02 (-1.60%) | 13,046,677 |
| 31 May 2010 | HKD | 1.19 | 1.29 | 1.18 | 1.25 | 6.1298 | +0.06 (+5.04%) | 42,002,481 |
| 28 May 2010 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 5.8356 | +0.06 (+5.31%) | 20,622,181 |
| 27 May 2010 | HKD | 1.04 | 1.15 | 1.02 | 1.13 | 5.5413 | +0.08 (+7.62%) | 12,695,699 |
| 26 May 2010 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 5.149 | 0.0 (0.0%) | 6,405,992 |
| 25 May 2010 | HKD | 1.09 | 1.11 | 1.04 | 1.05 | 5.149 | -0.07 (-6.25%) | 8,145,035 |
| 24 May 2010 | HKD | 1.08 | 1.14 | 1.08 | 1.12 | 5.4923 | +0.05 (+4.67%) | 10,504,204 |
| 21 May 2010 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 5.2471 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 1.11 | 1.12 | 0.98 | 1.07 | 5.2471 | -0.03 (-2.73%) | 15,282,698 |
| 19 May 2010 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 5.3942 | -0.07 (-5.98%) | 9,697,286 |
| 18 May 2010 | HKD | 1.13 | 1.17 | 1.1 | 1.17 | 5.7375 | +0.06 (+5.41%) | 12,137,182 |
| 17 May 2010 | HKD | 1.2 | 1.2 | 1.1 | 1.11 | 5.4433 | -0.11 (-9.02%) | 18,017,898 |
| 14 May 2010 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 5.9827 | -0.03 (-2.40%) | 8,285,741 |
| 13 May 2010 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 6.1298 | +0.02 (+1.63%) | 12,132,314 |
| 12 May 2010 | HKD | 1.24 | 1.29 | 1.21 | 1.23 | 6.0317 | +0.01 (+0.82%) | 17,746,479 |
| 11 May 2010 | HKD | 1.25 | 1.29 | 1.19 | 1.22 | 5.9827 | -0.03 (-2.40%) | 17,810,435 |
| 10 May 2010 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 6.1298 | +0.05 (+4.17%) | 14,610,141 |
| 7 May 2010 | HKD | 1.13 | 1.2 | 1.12 | 1.2 | 5.8846 | 0.0 (0.0%) | 22,483,373 |
| 6 May 2010 | HKD | 1.25 | 1.26 | 1.18 | 1.2 | 5.8846 | -0.09 (-6.98%) | 17,334,379 |
| 5 May 2010 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 6.326 | -0.06 (-4.44%) | 9,836,565 |
| 4 May 2010 | HKD | 1.39 | 1.4 | 1.33 | 1.35 | 6.6202 | -0.03 (-2.17%) | 4,724,047 |
| 3 May 2010 | HKD | 1.4 | 1.42 | 1.36 | 1.38 | 6.7673 | -0.05 (-3.50%) | 13,570,474 |
| 30 Apr 2010 | HKD | 1.45 | 1.46 | 1.43 | 1.43 | 7.0125 | +0.01 (+0.70%) | 8,905,459 |
| 29 Apr 2010 | HKD | 1.42 | 1.46 | 1.41 | 1.42 | 6.9635 | +0.01 (+0.71%) | 8,346,918 |
| 28 Apr 2010 | HKD | 1.38 | 1.42 | 1.37 | 1.41 | 6.9144 | -0.01 (-0.70%) | 7,480,659 |
| 27 Apr 2010 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 6.9635 | -0.02 (-1.39%) | 10,040,609 |
