| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | HKD | 1.48 | 1.48 | 1.42 | 1.44 | 7.0615 | -0.03 (-2.04%) | 15,150,884 |
| 23 Apr 2010 | HKD | 1.49 | 1.5 | 1.45 | 1.47 | 7.2087 | -0.02 (-1.34%) | 11,735,483 |
| 22 Apr 2010 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 7.3067 | -0.03 (-1.97%) | 11,958,777 |
| 21 Apr 2010 | HKD | 1.54 | 1.56 | 1.51 | 1.52 | 7.4538 | -0.01 (-0.65%) | 20,609,823 |
| 20 Apr 2010 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 7.5029 | 0.0 (0.0%) | 8,246,181 |
| 19 Apr 2010 | HKD | 1.54 | 1.56 | 1.5 | 1.53 | 7.5029 | -0.05 (-3.16%) | 10,069,898 |
| 16 Apr 2010 | HKD | 1.6 | 1.62 | 1.56 | 1.58 | 7.7481 | -0.08 (-4.82%) | 12,959,216 |
| 15 Apr 2010 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 8.1404 | 0.0 (0.0%) | 4,153,678 |
| 14 Apr 2010 | HKD | 1.69 | 1.7 | 1.65 | 1.66 | 8.1404 | -0.03 (-1.78%) | 5,517,506 |
| 13 Apr 2010 | HKD | 1.69 | 1.72 | 1.68 | 1.69 | 8.2875 | -0.01 (-0.59%) | 5,958,464 |
| 12 Apr 2010 | HKD | 1.74 | 1.75 | 1.69 | 1.7 | 8.3365 | -0.03 (-1.73%) | 8,443,169 |
| 9 Apr 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 8.4837 | +0.04 (+2.37%) | 8,966,432 |
| 8 Apr 2010 | HKD | 1.71 | 1.72 | 1.67 | 1.69 | 8.2875 | -0.03 (-1.74%) | 8,323,124 |
| 7 Apr 2010 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 8.4346 | +0.03 (+1.78%) | 15,362,573 |
| 6 Apr 2010 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 8.2875 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 8.2875 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 8.2875 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 1.65 | 1.7 | 1.64 | 1.69 | 8.2875 | +0.05 (+3.05%) | 20,615,247 |
| 31 Mar 2010 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 8.0423 | -0.02 (-1.20%) | 4,658,792 |
| 30 Mar 2010 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 8.1404 | +0.02 (+1.22%) | 10,967,106 |
| 29 Mar 2010 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 8.0423 | 0.0 (0.0%) | 6,699,348 |
| 26 Mar 2010 | HKD | 1.67 | 1.68 | 1.62 | 1.64 | 8.0423 | -0.03 (-1.80%) | 12,882,745 |
| 25 Mar 2010 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 8.1894 | -0.03 (-1.76%) | 16,597,585 |
| 24 Mar 2010 | HKD | 1.68 | 1.74 | 1.68 | 1.7 | 8.3365 | +0.02 (+1.19%) | 11,570,873 |
| 23 Mar 2010 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 8.2385 | -0.01 (-0.59%) | 13,056,709 |
| 22 Mar 2010 | HKD | 1.7 | 1.72 | 1.67 | 1.69 | 8.2875 | 0.0 (0.0%) | 9,772,533 |
| 19 Mar 2010 | HKD | 1.72 | 1.73 | 1.69 | 1.69 | 8.2875 | -0.03 (-1.74%) | 10,683,859 |
| 18 Mar 2010 | HKD | 1.76 | 1.77 | 1.7 | 1.72 | 8.4346 | -0.04 (-2.27%) | 12,431,263 |
| 17 Mar 2010 | HKD | 1.71 | 1.76 | 1.7 | 1.76 | 8.6308 | +0.07 (+4.14%) | 25,729,600 |
| 16 Mar 2010 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 8.2875 | +0.02 (+1.20%) | 8,221,506 |
