Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 8,686,800 |
31 Mar 2023 | HKD | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 11,337,240 |
30 Mar 2023 | HKD | 1.95 | 2 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 13,212,510 |
29 Mar 2023 | HKD | 1.92 | 2 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 23,216,000 |
28 Mar 2023 | HKD | 1.93 | 1.93 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 17,700,000 |
27 Mar 2023 | HKD | 1.84 | 1.9 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 10,297,200 |
24 Mar 2023 | HKD | 1.82 | 1.85 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,180,000 |
23 Mar 2023 | HKD | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | +0.06 (+3.39%) | 5,425,200 |
22 Mar 2023 | HKD | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,108,800 |
21 Mar 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,509,852 |
20 Mar 2023 | HKD | 1.78 | 1.81 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 2,057,996 |
17 Mar 2023 | HKD | 1.78 | 1.83 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 4,603,662 |
16 Mar 2023 | HKD | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,322,400 |
15 Mar 2023 | HKD | 1.74 | 1.83 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,247,200 |
14 Mar 2023 | HKD | 1.76 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,890,000 |
13 Mar 2023 | HKD | 1.64 | 1.77 | 1.64 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,995,400 |
10 Mar 2023 | HKD | 1.75 | 1.76 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 2,351,600 |
9 Mar 2023 | HKD | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,684,000 |
8 Mar 2023 | HKD | 1.74 | 1.84 | 1.74 | 1.82 | 1.82 | +0.06 (+3.41%) | 3,911,600 |
7 Mar 2023 | HKD | 1.8 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 6,770,800 |
6 Mar 2023 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 3,352,600 |
3 Mar 2023 | HKD | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 3,798,404 |
2 Mar 2023 | HKD | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,278,000 |
1 Mar 2023 | HKD | 1.61 | 1.69 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,780,400 |
28 Feb 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,482,400 |
27 Feb 2023 | HKD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,796,400 |
24 Feb 2023 | HKD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,564,400 |
23 Feb 2023 | HKD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 740,000 |
22 Feb 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,414,000 |
21 Feb 2023 | HKD | 1.67 | 1.73 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 7,876,270 |