| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | HKD | 0.68 | 0.74 | 0.67 | 0.73 | 3.5798 | +0.02 (+2.82%) | 21,479,182 |
| 2 Mar 2009 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 3.4817 | -0.05 (-6.58%) | 5,480,392 |
| 27 Feb 2009 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 3.7269 | -0.03 (-3.80%) | 5,575,216 |
| 26 Feb 2009 | HKD | 0.82 | 0.82 | 0.77 | 0.79 | 3.874 | -0.02 (-2.47%) | 8,685,428 |
| 25 Feb 2009 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 3.9721 | 0.0 (0.0%) | 7,826,510 |
| 24 Feb 2009 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 3.9721 | -0.05 (-5.81%) | 6,764,894 |
| 23 Feb 2009 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 4.2173 | +0.01 (+1.18%) | 6,132,737 |
| 20 Feb 2009 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 4.1683 | -0.04 (-4.49%) | 9,602,667 |
| 19 Feb 2009 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 4.3644 | +0.02 (+2.30%) | 9,413,428 |
| 18 Feb 2009 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 4.2663 | +0.01 (+1.16%) | 14,718,651 |
| 17 Feb 2009 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 4.2173 | -0.08 (-8.51%) | 31,668,612 |
| 16 Feb 2009 | HKD | 0.88 | 0.94 | 0.87 | 0.94 | 4.6096 | +0.08 (+9.30%) | 33,345,255 |
| 13 Feb 2009 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 4.2173 | +0.02 (+2.38%) | 9,267,420 |
| 12 Feb 2009 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 4.1192 | -0.01 (-1.18%) | 9,713,600 |
| 11 Feb 2009 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 4.1683 | -0.02 (-2.30%) | 7,723,326 |
| 10 Feb 2009 | HKD | 0.89 | 0.91 | 0.86 | 0.87 | 4.2663 | -0.01 (-1.14%) | 13,918,463 |
| 9 Feb 2009 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 4.3154 | +0.03 (+3.53%) | 17,077,208 |
| 6 Feb 2009 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 4.1683 | +0.02 (+2.41%) | 9,002,322 |
| 5 Feb 2009 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 4.0702 | +0.01 (+1.22%) | 16,553,945 |
| 4 Feb 2009 | HKD | 0.8 | 0.85 | 0.8 | 0.82 | 4.0212 | +0.04 (+5.13%) | 18,163,294 |
| 3 Feb 2009 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 3.825 | +0.01 (+1.30%) | 4,868,729 |
| 2 Feb 2009 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 3.776 | -0.04 (-4.94%) | 3,927,122 |
| 30 Jan 2009 | HKD | 0.75 | 0.82 | 0.75 | 0.81 | 3.9721 | +0.05 (+6.58%) | 8,945,632 |
| 29 Jan 2009 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 3.7269 | +0.03 (+4.11%) | 6,171,128 |
| 28 Jan 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 3.5798 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 3.5798 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 3.5798 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 3.5798 | -0.02 (-2.67%) | 4,289,694 |
| 22 Jan 2009 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 3.6779 | +0.02 (+2.74%) | 6,594,290 |
| 21 Jan 2009 | HKD | 0.77 | 0.78 | 0.72 | 0.73 | 3.5798 | -0.06 (-7.59%) | 11,092,926 |
