| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 3.874 | -0.02 (-2.47%) | 3,980,549 |
| 19 Jan 2009 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 3.9721 | -0.01 (-1.22%) | 4,044,173 |
| 16 Jan 2009 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 4.0212 | 0.0 (0.0%) | 7,201,286 |
| 15 Jan 2009 | HKD | 0.81 | 0.83 | 0.77 | 0.82 | 4.0212 | -0.02 (-2.38%) | 13,625,632 |
| 14 Jan 2009 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 4.1192 | +0.03 (+3.70%) | 7,504,722 |
| 13 Jan 2009 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 3.9721 | -0.01 (-1.22%) | 8,383,420 |
| 12 Jan 2009 | HKD | 0.88 | 0.88 | 0.81 | 0.82 | 4.0212 | -0.07 (-7.87%) | 9,957,082 |
| 9 Jan 2009 | HKD | 0.91 | 0.92 | 0.86 | 0.89 | 4.3644 | -0.01 (-1.11%) | 18,035,313 |
| 8 Jan 2009 | HKD | 0.95 | 0.97 | 0.89 | 0.9 | 4.4135 | -0.07 (-7.22%) | 35,468,487 |
| 7 Jan 2009 | HKD | 0.98 | 1.03 | 0.94 | 0.97 | 4.7567 | +0.01 (+1.04%) | 74,629,585 |
| 6 Jan 2009 | HKD | 0.95 | 0.99 | 0.92 | 0.96 | 4.7077 | 0.0 (0.0%) | 31,131,483 |
| 5 Jan 2009 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 4.7077 | +0.04 (+4.35%) | 26,768,581 |
| 2 Jan 2009 | HKD | 0.87 | 0.93 | 0.86 | 0.92 | 4.5115 | +0.06 (+6.98%) | 17,714,300 |
| 1 Jan 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 4.2173 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 4.2173 | 0.0 (0.0%) | 3,488,282 |
| 30 Dec 2008 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 4.2173 | -0.02 (-2.27%) | 7,083,420 |
| 29 Dec 2008 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 4.3154 | +0.02 (+2.33%) | 10,506,855 |
| 26 Dec 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 4.2173 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 4.2173 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 0.81 | 0.88 | 0.8 | 0.86 | 4.2173 | +0.03 (+3.61%) | 11,011,438 |
| 23 Dec 2008 | HKD | 0.86 | 0.88 | 0.82 | 0.83 | 4.0702 | -0.04 (-4.60%) | 13,412,126 |
| 22 Dec 2008 | HKD | 0.95 | 0.97 | 0.86 | 0.87 | 4.2663 | -0.05 (-5.43%) | 31,813,804 |
| 19 Dec 2008 | HKD | 0.91 | 1.02 | 0.89 | 0.92 | 4.5115 | 0.0 (0.0%) | 79,303,468 |
| 18 Dec 2008 | HKD | 0.88 | 0.93 | 0.86 | 0.92 | 4.5115 | +0.05 (+5.75%) | 55,145,689 |
| 17 Dec 2008 | HKD | 0.83 | 0.87 | 0.81 | 0.87 | 4.2663 | +0.07 (+8.75%) | 49,867,551 |
| 16 Dec 2008 | HKD | 0.77 | 0.81 | 0.74 | 0.8 | 3.9231 | +0.02 (+2.56%) | 17,773,804 |
| 15 Dec 2008 | HKD | 0.83 | 0.84 | 0.78 | 0.78 | 3.825 | -0.01 (-1.27%) | 18,724,079 |
| 12 Dec 2008 | HKD | 0.89 | 0.9 | 0.77 | 0.79 | 3.874 | -0.1 (-11.24%) | 33,549,378 |
| 11 Dec 2008 | HKD | 0.92 | 0.98 | 0.89 | 0.89 | 4.3644 | -0.04 (-4.30%) | 33,853,020 |
| 10 Dec 2008 | HKD | 0.89 | 0.95 | 0.89 | 0.93 | 4.5606 | +0.05 (+5.68%) | 34,645,660 |
