| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | HKD | 0.45 | 0.495 | 0.43 | 0.445 | 2.1822 | +0.01 (+2.30%) | 9,923,639 |
| 28 Oct 2008 | HKD | 0.39 | 0.44 | 0.39 | 0.435 | 2.1332 | +0.045 (+11.54%) | 6,903,153 |
| 27 Oct 2008 | HKD | 0.39 | 0.425 | 0.385 | 0.39 | 1.9125 | +0.005 (+1.30%) | 6,681,898 |
| 24 Oct 2008 | HKD | 0.48 | 0.485 | 0.385 | 0.385 | 1.888 | -0.09 (-18.95%) | 10,922,855 |
| 23 Oct 2008 | HKD | 0.48 | 0.485 | 0.465 | 0.475 | 2.3293 | -0.025 (-5%) | 5,477,333 |
| 22 Oct 2008 | HKD | 0.53 | 0.56 | 0.495 | 0.5 | 2.4519 | -0.03 (-5.66%) | 7,138,071 |
| 21 Oct 2008 | HKD | 0.52 | 0.56 | 0.51 | 0.53 | 2.599 | +0.02 (+3.92%) | 14,170,918 |
| 20 Oct 2008 | HKD | 0.51 | 0.52 | 0.49 | 0.51 | 2.501 | +0.015 (+3.03%) | 7,382,573 |
| 17 Oct 2008 | HKD | 0.54 | 0.55 | 0.495 | 0.495 | 2.4274 | -0.035 (-6.60%) | 12,802,196 |
| 16 Oct 2008 | HKD | 0.49 | 0.6 | 0.485 | 0.53 | 2.599 | 0.0 (0.0%) | 47,085,899 |
| 15 Oct 2008 | HKD | 0.62 | 0.62 | 0.53 | 0.53 | 2.599 | -0.1 (-15.87%) | 30,023,981 |
| 14 Oct 2008 | HKD | 0.74 | 0.75 | 0.59 | 0.63 | 3.0894 | -0.07 (-10.00%) | 44,904,754 |
| 13 Oct 2008 | HKD | 0.71 | 0.72 | 0.64 | 0.7 | 3.4327 | +0.01 (+1.45%) | 16,618,955 |
| 10 Oct 2008 | HKD | 0.67 | 0.73 | 0.62 | 0.69 | 3.3837 | -0.07 (-9.21%) | 15,379,357 |
| 9 Oct 2008 | HKD | 0.77 | 0.82 | 0.74 | 0.76 | 3.7269 | +0.02 (+2.70%) | 11,825,820 |
| 8 Oct 2008 | HKD | 0.93 | 0.93 | 0.74 | 0.74 | 3.6288 | -0.23 (-23.71%) | 12,268,737 |
| 7 Oct 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.7567 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 1 | 1 | 0.94 | 0.97 | 4.7567 | -0.03 (-3%) | 8,880,784 |
| 3 Oct 2008 | HKD | 1.02 | 1.03 | 0.99 | 1 | 4.9038 | -0.03 (-2.91%) | 6,766,220 |
| 2 Oct 2008 | HKD | 1.08 | 1.1 | 1 | 1.03 | 5.051 | -0.06 (-5.50%) | 25,812,923 |
| 1 Oct 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 5.3452 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 1 | 1.09 | 1 | 1.09 | 5.3452 | -0.02 (-1.80%) | 6,277,114 |
| 29 Sep 2008 | HKD | 1.17 | 1.18 | 1.1 | 1.11 | 5.4433 | -0.04 (-3.48%) | 5,097,631 |
| 26 Sep 2008 | HKD | 1.2 | 1.21 | 1.14 | 1.15 | 5.6394 | -0.05 (-4.17%) | 11,150,432 |
| 25 Sep 2008 | HKD | 1.15 | 1.24 | 1.15 | 1.2 | 5.8846 | +0.04 (+3.45%) | 10,009,286 |
| 24 Sep 2008 | HKD | 1.18 | 1.22 | 1.15 | 1.16 | 5.6885 | 0.0 (0.0%) | 7,890,541 |
| 23 Sep 2008 | HKD | 1.25 | 1.27 | 1.15 | 1.16 | 5.6885 | -0.14 (-10.77%) | 12,070,426 |
| 22 Sep 2008 | HKD | 1.3 | 1.36 | 1.25 | 1.3 | 6.375 | +0.04 (+3.17%) | 14,417,255 |
| 19 Sep 2008 | HKD | 1.25 | 1.31 | 1.2 | 1.26 | 6.1788 | +0.09 (+7.69%) | 18,539,326 |
| 18 Sep 2008 | HKD | 1.26 | 1.29 | 1.14 | 1.17 | 5.7375 | -0.16 (-12.03%) | 17,792,565 |
