Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,651,600 |
17 Feb 2023 | HKD | 1.67 | 1.73 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,140,000 |
16 Feb 2023 | HKD | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,304,000 |
15 Feb 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,046,000 |
14 Feb 2023 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,752,000 |
13 Feb 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,538,964 |
10 Feb 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,664,000 |
9 Feb 2023 | HKD | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,376,800 |
8 Feb 2023 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,768,000 |
7 Feb 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,681,031 |
6 Feb 2023 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 6,580,200 |
3 Feb 2023 | HKD | 1.77 | 1.82 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 7,204,407 |
2 Feb 2023 | HKD | 1.81 | 1.85 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,437,818 |
1 Feb 2023 | HKD | 1.86 | 1.89 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 6,050,600 |
31 Jan 2023 | HKD | 1.9 | 1.91 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,768,000 |
30 Jan 2023 | HKD | 1.88 | 1.91 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 5,411,387 |
27 Jan 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,427,619 |
26 Jan 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,458,511 |
20 Jan 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,366,396 |
19 Jan 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,287,200 |
18 Jan 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 1,738,000 |
17 Jan 2023 | HKD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,826,396 |
16 Jan 2023 | HKD | 1.87 | 1.94 | 1.86 | 1.94 | 1.94 | +0.06 (+3.19%) | 6,063,192 |
13 Jan 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,237,600 |
12 Jan 2023 | HKD | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,163,200 |
11 Jan 2023 | HKD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 11,747,590 |
10 Jan 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,476,396 |
9 Jan 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,644,359 |
6 Jan 2023 | HKD | 1.91 | 1.91 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,384,400 |
5 Jan 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,904,400 |