Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,965,200 |
3 Jan 2023 | HKD | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 4,290,000 |
30 Dec 2022 | HKD | 1.91 | 1.94 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 3,072,800 |
29 Dec 2022 | HKD | 1.8 | 1.92 | 1.78 | 1.9 | 1.9 | +0.09 (+4.97%) | 15,419,600 |
28 Dec 2022 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,649,600 |
23 Dec 2022 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,504,400 |
22 Dec 2022 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,854,000 |
21 Dec 2022 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,951,525 |
20 Dec 2022 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,034,000 |
19 Dec 2022 | HKD | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,950,004 |
16 Dec 2022 | HKD | 1.75 | 1.85 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 9,696,396 |
15 Dec 2022 | HKD | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 7,556,000 |
14 Dec 2022 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,642,796 |
13 Dec 2022 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,398,000 |
12 Dec 2022 | HKD | 1.73 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,872,000 |
9 Dec 2022 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,924,200 |
8 Dec 2022 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,721,600 |
7 Dec 2022 | HKD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,439,462 |
6 Dec 2022 | HKD | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 8,061,300 |
5 Dec 2022 | HKD | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 5,387,662 |
2 Dec 2022 | HKD | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,362,790 |
1 Dec 2022 | HKD | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 6,080,000 |
30 Nov 2022 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 7,798,800 |
29 Nov 2022 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 4,272,000 |
28 Nov 2022 | HKD | 1.58 | 1.63 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 5,338,600 |
25 Nov 2022 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,754,000 |
24 Nov 2022 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,045,600 |
23 Nov 2022 | HKD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,575,600 |
22 Nov 2022 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,588,939 |
21 Nov 2022 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 4,271,375 |