Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,491,200 |
17 Nov 2022 | HKD | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,034,400 |
16 Nov 2022 | HKD | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 6,929,190 |
15 Nov 2022 | HKD | 1.55 | 1.62 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 7,967,995 |
14 Nov 2022 | HKD | 1.58 | 1.63 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 9,076,785 |
11 Nov 2022 | HKD | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,396,800 |
10 Nov 2022 | HKD | 1.56 | 1.6 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,961,985 |
9 Nov 2022 | HKD | 1.57 | 1.61 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,877,995 |
8 Nov 2022 | HKD | 1.58 | 1.62 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,152,881 |
7 Nov 2022 | HKD | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.05 (+3.27%) | 13,381,570 |
4 Nov 2022 | HKD | 1.56 | 1.58 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 8,798,400 |
3 Nov 2022 | HKD | 1.51 | 1.56 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 8,508,000 |
2 Nov 2022 | HKD | 1.44 | 1.58 | 1.42 | 1.56 | 1.56 | +0.12 (+8.33%) | 34,420,000 |
1 Nov 2022 | HKD | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 6,618,000 |
31 Oct 2022 | HKD | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 6,585,200 |
28 Oct 2022 | HKD | 1.51 | 1.52 | 1.39 | 1.46 | 1.46 | -0.05 (-3.31%) | 11,789,600 |
27 Oct 2022 | HKD | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 12,393,200 |
26 Oct 2022 | HKD | 1.4 | 1.48 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 14,140,000 |
25 Oct 2022 | HKD | 1.27 | 1.41 | 1.23 | 1.39 | 1.39 | +0.14 (+11.20%) | 17,375,000 |
24 Oct 2022 | HKD | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 16,263,910 |
21 Oct 2022 | HKD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 7,294,000 |
20 Oct 2022 | HKD | 1.34 | 1.36 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 3,450,000 |
19 Oct 2022 | HKD | 1.32 | 1.38 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 9,380,000 |
18 Oct 2022 | HKD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.08 (+6.45%) | 6,100,400 |
17 Oct 2022 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,382,000 |
14 Oct 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,552,400 |
13 Oct 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,034,000 |
12 Oct 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,194,000 |
11 Oct 2022 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,515,200 |
10 Oct 2022 | HKD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 6,308,564 |