Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,471,600 |
6 Oct 2022 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,234,000 |
5 Oct 2022 | HKD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,696,000 |
3 Oct 2022 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,726,000 |
30 Sep 2022 | HKD | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,560,000 |
29 Sep 2022 | HKD | 1.32 | 1.32 | 1.19 | 1.2 | 1.2 | -0.13 (-9.77%) | 6,186,000 |
28 Sep 2022 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 9,656,860 |
27 Sep 2022 | HKD | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 9,374,400 |
26 Sep 2022 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 9,721,740 |
23 Sep 2022 | HKD | 1.39 | 1.4 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 6,564,000 |
22 Sep 2022 | HKD | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 10,336,990 |
21 Sep 2022 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,846,000 |
20 Sep 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 11,495,600 |
19 Sep 2022 | HKD | 1.3 | 1.34 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 8,456,000 |
16 Sep 2022 | HKD | 1.26 | 1.31 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 10,865,200 |
15 Sep 2022 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,706,800 |
14 Sep 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,834,000 |
13 Sep 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,957,452 |
9 Sep 2022 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,254,400 |
8 Sep 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,456,000 |
7 Sep 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,654,555 |
6 Sep 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,270,400 |
5 Sep 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,973,600 |
2 Sep 2022 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,660,000 |
1 Sep 2022 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,262,000 |
31 Aug 2022 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 2,065,200 |
30 Aug 2022 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 1,344,400 |
29 Aug 2022 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,664,000 |
26 Aug 2022 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,019,600 |
25 Aug 2022 | HKD | 1.36 | 1.41 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 4,100,000 |