Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,496,000 |
12 Jul 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,942,400 |
11 Jul 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,206,000 |
8 Jul 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,366,000 |
7 Jul 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,800,000 |
6 Jul 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 1,684,000 |
5 Jul 2022 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,227,300 |
4 Jul 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 716,800 |
30 Jun 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,308,000 |
29 Jun 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 730,000 |
28 Jun 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,482,000 |
27 Jun 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,549,664 |
24 Jun 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,383,600 |
23 Jun 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,102,814 |
22 Jun 2022 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,829,896 |
21 Jun 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,050,000 |
20 Jun 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,182,800 |
17 Jun 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,684,000 |
16 Jun 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,478,000 |
15 Jun 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,277,600 |
14 Jun 2022 | HKD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 7,226,000 |
13 Jun 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,357,200 |
10 Jun 2022 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,406,400 |
9 Jun 2022 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,137,200 |
8 Jun 2022 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,657,477 |
7 Jun 2022 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,134,000 |
6 Jun 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,110,400 |
2 Jun 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 908,975 |
1 Jun 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,042,000 |
31 May 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,552,400 |